We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.563556668754 | 15.97 | 16.19 | 15.785 | 1061701 | 16.00791087 | CS |
| 4 | 1.01 | 6.79219905851 | 14.87 | 16.235 | 14.1 | 1840218 | 15.04910952 | CS |
| 12 | 1.25 | 8.54408749146 | 14.63 | 16.235 | 14.1 | 1530024 | 15.0786488 | CS |
| 26 | -0.53 | -3.22973796466 | 16.41 | 19.165 | 13.51 | 1348533 | 15.85622843 | CS |
| 52 | 1.33 | 9.14089347079 | 14.55 | 19.395 | 13.51 | 1220854 | 16.23986836 | CS |
| 156 | -3.23 | -16.9021454736 | 19.11 | 21.54 | 9.93 | 966539 | 15.13930654 | CS |
| 260 | 3.75 | 30.9150865622 | 12.13 | 23.03 | 9.93 | 994342 | 16.20314697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 15.88 | -0.27 | -1.67 | 15.98 | 16.07 | 15.86 | 881629 |
| 1752186900 | 16.149999 | 0.11 | 0.69 | 16.03 | 16.18 | 15.96 | 1142512 |
| 1752100500 | 16.04 | 0.04 | 0.25 | 16.04 | 16.129999 | 15.925 | 864715 |
| 1752014100 | 16 | 0.17 | 1.07 | 15.87 | 16.17 | 15.86 | 1225640 |
| 1751927700 | 15.83 | -0.29 | -1.80 | 15.97 | 16.19 | 15.785 | 973498 |
| 1751576640 | 16.12 | 0.2 | 1.26 | 15.95 | 16.235 | 15.925 | 805807 |
| 1751495700 | 15.92 | 0.26 | 1.66 | 15.72 | 15.92 | 15.59 | 1624443 |
| 1751409300 | 15.66 | 0.39 | 2.55 | 15.2 | 15.93 | 15.17 | 2623527 |
| 1751322900 | 15.27 | 0.06 | 0.39 | 15.25 | 15.38 | 15.195 | 1850391 |
| 1751063700 | 15.21 | -0.02 | -0.13 | 15.26 | 15.335 | 15.075 | 3090720 |
| 1750977300 | 15.23 | 0.39 | 2.63 | 14.95 | 15.25 | 14.885 | 1775188 |
| 1750890900 | 14.84 | -0.05 | -0.34 | 14.86 | 14.91 | 14.715 | 2015784 |
| 1750804500 | 14.89 | 0.23 | 1.57 | 14.77 | 15.02 | 14.72 | 1969720 |
| 1750718100 | 14.66 | 0.34 | 2.38 | 14.31 | 14.66 | 14.205 | 1801441 |
| 1750458900 | 14.319 | -0 | -0.01 | 14.41 | 14.505 | 14.255 | 3874119 |
| 1750286100 | 14.32 | 0.14 | 0.99 | 14.16 | 14.48 | 14.1 | 1407149 |
| 1750199700 | 14.18 | -0.38 | -2.61 | 14.515 | 14.55 | 14.15 | 2662563 |
| 1750113300 | 14.56 | -0.06 | -0.41 | 14.78 | 14.805 | 14.5 | 2121172 |
| 1749854100 | 14.62 | -0.51 | -3.37 | 14.87 | 15.085 | 14.595 | 1253244 |
| 1749767700 | 15.13 | -0.11 | -0.72 | 15.15 | 15.2 | 14.94 | 960448 |
| 1749681300 | 15.24 | -0.14 | -0.91 | 15.41 | 15.56 | 15.155 | 1136101 |
| 1749594900 | 15.38 | 0.26 | 1.72 | 15.16 | 15.47 | 15.11 | 1494040 |
| 1749508500 | 15.12 | 0.19 | 1.27 | 15 | 15.24 | 14.95 | 1230315 |
| 1749249300 | 14.93 | 0.37 | 2.54 | 14.82 | 14.93 | 14.725 | 1395163 |
| 1749162900 | 14.56 | -0.07 | -0.48 | 14.63 | 14.69 | 14.47 | 1289682 |
| 1749076500 | 14.63 | -0.33 | -2.21 | 14.9 | 15.025 | 14.61 | 1881924 |
| 1748990100 | 14.96 | 0.21 | 1.42 | 14.59 | 14.985 | 14.555 | 1608388 |
| 1748903700 | 14.75 | -0.25 | -1.67 | 14.95 | 15 | 14.63 | 1371793 |
| 1748644500 | 15 | -0.03 | -0.20 | 15 | 15.04 | 14.79 | 2162814 |
| 1748558100 | 15.03 | 0.09 | 0.60 | 14.95 | 15.03 | 14.84 | 1182861 |
| 1748471700 | 14.94 | -0.13 | -0.86 | 15.05 | 15.13 | 14.915 | 1200758 |
| 1748385300 | 15.07 | 0.29 | 1.96 | 14.99 | 15.085 | 14.75 | 1079802 |
| 1748039700 | 14.78 | -0.1 | -0.67 | 14.63 | 14.865 | 14.61 | 728827 |
| 1747953300 | 14.88 | -0.03 | -0.20 | 14.84 | 15.025 | 14.76 | 824187 |
| 1747866900 | 14.91 | -0.66 | -4.24 | 15.36 | 15.395 | 14.87 | 1280143 |
| 1747780500 | 15.57 | -0.01 | -0.06 | 15.55 | 15.685 | 15.5 | 991215 |
| 1747694100 | 15.58 | -0.01 | -0.06 | 15.34 | 15.595 | 15.31 | 867117 |
| 1747434900 | 15.59 | -0.01 | -0.06 | 15.53 | 15.665 | 15.4 | 999966 |
| 1747348500 | 15.6 | -0.03 | -0.19 | 15.64 | 15.66 | 15.48 | 794400 |
| 1747262100 | 15.63 | -0.07 | -0.45 | 15.58 | 15.775 | 15.565 | 1230413 |
| 1747175700 | 15.7 | 0.04 | 0.26 | 15.68 | 15.77 | 15.56 | 1298942 |
| 1747089300 | 15.66 | 0.45 | 2.96 | 15.78 | 16 | 15.525 | 1751795 |
| 1746830100 | 15.21 | -0.09 | -0.59 | 15.31 | 15.395 | 15.135 | 1178152 |
| 1746743700 | 15.3 | 0.26 | 1.73 | 15.23 | 15.41 | 15.12 | 1351002 |
| 1746657300 | 15.04 | -0.05 | -0.33 | 15.22 | 15.28 | 14.97 | 1207794 |
| 1746570900 | 15.09 | -0.18 | -1.18 | 15.09 | 15.245 | 14.985 | 1112756 |
| 1746484500 | 15.27 | -0.06 | -0.39 | 15.13 | 15.54 | 15.12 | 1213617 |
| 1746225300 | 15.33 | 0.38 | 2.54 | 15.12 | 15.38 | 15.01 | 1442829 |
| 1746138900 | 14.95 | 0.03 | 0.20 | 14.96 | 15.1 | 14.78 | 1548204 |
| 1746052500 | 14.92 | -0.05 | -0.33 | 14.73 | 14.985 | 14.6 | 1898239 |
| 1745966100 | 14.97 | 0.12 | 0.81 | 14.87 | 15.035 | 14.59 | 2454756 |
| 1745879700 | 14.85 | 0.08 | 0.54 | 14.93 | 14.93 | 14.605 | 2178287 |
| 1745620500 | 14.77 | -1.02 | -6.46 | 14.65 | 15.405 | 14.52 | 4053366 |
| 1745534100 | 15.79 | 0.31 | 2.00 | 15.38 | 15.81 | 15.36 | 1228257 |
| 1745447700 | 15.48 | 0.37 | 2.45 | 15.49 | 15.85 | 15.365 | 945856 |
| 1745361300 | 15.11 | 0.5 | 3.42 | 14.73 | 15.19 | 14.69 | 848755 |
| 1745274900 | 14.61 | -0.12 | -0.81 | 14.63 | 14.725 | 14.51 | 1097503 |
| 1744929300 | 14.73 | 0.01 | 0.07 | 14.75 | 14.95 | 14.66 | 1060296 |
| 1744842900 | 14.72 | 0.01 | 0.07 | 14.67 | 14.87 | 14.38 | 933315 |
| 1744756500 | 14.71 | 0.25 | 1.73 | 14.42 | 14.88 | 14.42 | 1037679 |
| 1744670100 | 14.46 | 0.2 | 1.40 | 14.51 | 14.92 | 14.05 | 1089676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
