EAST

Eastside Distilling Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eastside Distilling Inc EAST NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0052 -0.45% 1.1548 1.15 1.18 1.18 1.16 12:42:15
more quote information »

EAST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.261.111.19102,307-0.0352-2.96%
1 Month1.251.490.951.24335,863-0.0952-7.62%
3 Months1.841.930.951.31167,858-0.6852-37.24%
6 Months3.583.700.901.39105,080-2.43-67.74%
1 Year4.445.400.902.0168,742-3.29-73.99%
3 Years3.759.250.903.8044,019-2.60-69.21%
5 Years3.759.250.903.8044,019-2.60-69.21%

EAST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 1.16 -0.04 -3.33% 1.17 1.20 1.15 81,665
Aug 04 2020 1.20 0.02 1.69% 1.15 1.24 1.14 144,225
Aug 03 2020 1.18 -0.02 -1.67% 1.20 1.225 1.11 136,202
Jul 31 2020 1.20 -0.03 -2.45% 1.26 1.26 1.17 113,388
Jul 30 2020 1.2301 0.01 0.83% 1.19 1.25 1.19 36,056
Jul 29 2020 1.22 0.00 0.41% 1.21 1.28 1.15 76,503
Jul 28 2020 1.215 -0.09 -6.54% 1.28 1.38 1.19 104,717
Jul 27 2020 1.30 0.02 1.56% 1.30 1.41 1.23 301,004
Jul 24 2020 1.28 0.12 10.34% 1.18 1.30 1.15 297,885
Jul 23 2020 1.16 0.04 4.04% 1.12 1.19 1.11 269,144
Jul 22 2020 1.115 -0.02 -1.33% 1.12 1.17 1.10 81,680
Jul 21 2020 1.13 0.05 4.63% 1.12 1.20 1.0798 347,603
Jul 20 2020 1.08 -0.09 -7.69% 1.18 1.19 1.05 289,226
Jul 17 2020 1.17 0.02 1.74% 1.20 1.28 1.14 479,857
Jul 16 2020 1.15 -0.21 -15.41% 1.28 1.35 1.04 1,109,546
Jul 15 2020 1.3595 0.38 38.72% 0.98 1.49 0.9648 2,659,186
Jul 14 2020 0.98 -0.07 -6.67% 1.02 1.05 0.95 148,093
Jul 13 2020 1.05 -0.08 -7.08% 1.15 1.15 1.045 116,205
Jul 10 2020 1.13 -0.07 -5.83% 1.23 1.23 1.11 103,313
Jul 09 2020 1.20 -0.06 -4.76% 1.25 1.26 1.20 41,411
Jul 08 2020 1.26 -0.01 -0.79% 1.24 1.30 1.24 32,164
Jul 07 2020 1.27 0.01 0.79% 1.24 1.28 1.21 35,989
Jul 06 2020 1.26 0.01 0.8% 1.22 1.45 1.22 60,138
See More Historical Prices »
Your Recent History
NASDAQ
EAST
Eastside D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 17:10:36