We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.208333333333 | 0.96 | 0.999 | 0.8401 | 23002 | 0.89494827 | CS |
| 4 | -0.312 | -24.5669291339 | 1.27 | 1.33 | 0.8401 | 47533 | 1.040826 | CS |
| 12 | -0.162 | -14.4642857143 | 1.12 | 1.5 | 0.8401 | 151063 | 1.07484928 | CS |
| 26 | -0.862 | -47.3626373626 | 1.82 | 1.83 | 0.8401 | 93213 | 1.10782357 | CS |
| 52 | -3.042 | -76.05 | 4 | 8.22 | 0.8401 | 149173 | 3.11999647 | CS |
| 156 | -33.242 | -97.1988304094 | 34.2 | 96.6 | 0.8401 | 150261 | 22.92488586 | CS |
| 260 | -115.442 | -99.176975945 | 116.4 | 121 | 0.8401 | 138059 | 29.49923411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713393300 | 0.881 | 0.0067 | 0.77 | 0.85 | 0.9785 | 0.85 | 20047 |
| 1713306900 | 0.8743 | -0.0257 | -2.86 | 0.9169 | 0.92 | 0.8401 | 30852 |
| 1713220500 | 0.9 | -0.03 | -3.23 | 0.98 | 0.987 | 0.86 | 47293 |
| 1712961300 | 0.93 | 0 | 0.00 | 0.9494 | 0.96 | 0.9298 | 13888 |
| 1712874900 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.93 | 4514 |
| 1712788500 | 0.96 | 0.036741 | 3.98 | 0.94 | 0.96 | 0.9233 | 12919 |
| 1712702100 | 0.923259 | -0.013641 | -1.46 | 0.9597 | 0.9597 | 0.91 | 8627 |
| 1712615700 | 0.9369 | -0.0231 | -2.41 | 0.9715 | 0.9796 | 0.92 | 13720 |
| 1712356500 | 0.96 | 0.0099 | 1.04 | 0.9451 | 0.9797 | 0.925 | 12328 |
| 1712270100 | 0.9501 | 0.0198 | 2.13 | 0.98 | 0.9994 | 0.9303 | 9021 |
| 1712183700 | 0.9303 | -0.0507 | -5.17 | 0.99 | 1.01 | 0.92 | 25513 |
| 1712097300 | 0.981 | -0.1889 | -16.15 | 1.1 | 1.1 | 0.96 | 80541 |
| 1712010900 | 1.1699 | 0.18 | 18.17 | 1.11 | 1.19 | 1.03 | 280041 |
| 1711665300 | 0.99 | 0.05 | 5.32 | 0.98 | 1.0339 | 0.922601 | 40678 |
| 1711578900 | 0.94 | -0.04 | -4.08 | 0.98 | 1.03 | 0.92 | 34008 |
| 1711492500 | 0.98 | -0.05 | -4.85 | 1.02 | 1.03 | 0.98 | 18559 |
| 1711406100 | 1.03 | 0.02 | 2.14 | 1.03 | 1.0498 | 1 | 18200 |
| 1711146900 | 1.0084 | -0.05 | -4.87 | 1.08 | 1.115 | 0.99 | 102834 |
| 1711060500 | 1.06 | -0.23 | -17.83 | 1.27 | 1.33 | 1.0311999 | 146320 |
| 1710974100 | 1.29 | -0.2 | -13.42 | 1.43 | 1.43 | 1.25 | 58531 |
| 1710887700 | 1.49 | 0.18 | 13.74 | 1.27 | 1.5 | 1.24 | 138225 |
| 1710801300 | 1.31 | 0.17 | 14.91 | 1.17 | 1.32 | 1.15 | 108554 |
| 1710542100 | 1.1399999 | -0.08 | -6.56 | 1.23 | 1.2327 | 1.1299999 | 153351 |
| 1710455700 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.2 | 16931 |
| 1710369300 | 1.27 | 0.11 | 9.01 | 1.16 | 1.34 | 1.12 | 94334 |
| 1710282900 | 1.165 | -0.07 | -5.28 | 1.1399999 | 1.21 | 1.1299999 | 64837 |
| 1710196500 | 1.23 | 0.17 | 16.04 | 1.09 | 1.23 | 1.05 | 123701 |
| 1709940900 | 1.06 | 0.01 | 0.76 | 1.05 | 1.1167 | 1.04 | 52203 |
| 1709854500 | 1.052 | -0.05 | -4.36 | 1.11 | 1.11 | 1.04 | 60526 |
| 1709768100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.07 | 11118 |
| 1709681700 | 1.05 | -0.02 | -1.87 | 1.07 | 1.108 | 1.0304 | 4972 |
| 1709595300 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.05 | 54635 |
| 1709336100 | 1.11 | 0.01 | 0.45 | 1.11 | 1.17 | 1.0701 | 60735 |
| 1709249700 | 1.105 | -0.01 | -0.45 | 1.1399999 | 1.1455 | 1.07 | 30776 |
| 1709163300 | 1.11 | -0.06 | -5.13 | 1.19 | 1.19 | 1.1 | 11616 |
| 1709076900 | 1.17 | -0.09 | -7.14 | 1.18 | 1.2518 | 1.1399999 | 39586 |
| 1708990500 | 1.26 | 0.1 | 8.62 | 1.09 | 1.35 | 1 | 212620 |
| 1708731300 | 1.16 | 0.1 | 9.43 | 1 | 1.1838 | 1 | 212555 |
| 1708644900 | 1.06 | 0.06 | 6.07 | 1.1399999 | 1.28 | 1 | 4520588 |
| 1708558500 | 0.999322 | -0.010678 | -1.06 | 1.06 | 1.06 | 0.961 | 1596132 |
| 1708472100 | 1.01 | -0.12 | -10.62 | 1.15 | 1.15 | 1.01 | 19081 |
| 1708126500 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.145 | 1.11 | 8177 |
| 1708040100 | 1.1299999 | -0.01 | -0.44 | 1.12 | 1.15 | 1.1003 | 16131 |
| 1707953700 | 1.135 | 0.04 | 4.13 | 1.1299999 | 1.1484 | 1.11 | 20924 |
| 1707867300 | 1.09 | -0.03 | -2.68 | 1.09 | 1.1499 | 1.09 | 5747 |
| 1707780900 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.19 | 1.07 | 21527 |
| 1707521700 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.19 | 1.06 | 7742 |
| 1707435300 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.17 | 1.12 | 4130 |
| 1707348900 | 1.11 | -0.05 | -3.90 | 1.16 | 1.2 | 1.0847 | 8344 |
| 1707262500 | 1.155 | 0.05 | 5.00 | 1.12 | 1.1883999 | 1.07 | 8908 |
| 1707176100 | 1.1 | 0.03 | 2.80 | 1.12 | 1.1937 | 1.08 | 15030 |
| 1706916900 | 1.07 | 0 | 0.00 | 1.05 | 1.17 | 1.05 | 27213 |
| 1706830500 | 1.07 | -0.04 | -3.60 | 1.1299999 | 1.1299999 | 1.05 | 11131 |
| 1706744100 | 1.11 | 0.04 | 3.74 | 1.08 | 1.19 | 1.05 | 14754 |
| 1706657700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1 | 1.06 | 24323 |
| 1706571300 | 1.09 | 0.03 | 2.83 | 1.09 | 1.1 | 1.04 | 5068 |
| 1706312100 | 1.06 | -0.03 | -2.75 | 1.12 | 1.1399999 | 1.03 | 7784 |
| 1706225700 | 1.09 | 0 | 0.00 | 1.12 | 1.1399999 | 1.06 | 6310 |
| 1706139300 | 1.09 | 0.01 | 0.92 | 1.12 | 1.12 | 1.08 | 3481 |
| 1706052900 | 1.0801 | 0.01 | 0.94 | 1.12 | 1.15 | 1.04 | 26223 |
| 1705966500 | 1.07 | -0.12 | -10.08 | 1.1399999 | 1.19 | 1.07 | 10005 |
| 1705707300 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 978 |
| 1705620900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.19 | 1.1311 | 4177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
