We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0351 | -6.38181818182 | 0.55 | 0.55 | 0.5 | 16204 | 0.53516713 | CS |
| 4 | -0.0861 | -14.3261231281 | 0.601 | 0.63825 | 0.4659 | 50288 | 0.52163509 | CS |
| 12 | -0.0851 | -14.1833333333 | 0.6 | 0.7215 | 0.4659 | 54275 | 0.56451821 | CS |
| 26 | -0.0766 | -12.9501267963 | 0.5915 | 0.9815 | 0.4659 | 41414 | 0.62531403 | CS |
| 52 | -0.2251 | -30.4189189189 | 0.74 | 1.36 | 0.46 | 37849 | 0.74217177 | CS |
| 156 | -3.3051 | -86.5209424084 | 3.82 | 6.98 | 0.46 | 54546 | 2.53067842 | CS |
| 260 | -0.305 | -37.1996584949 | 0.8199 | 6.98 | 0.3445 | 75860 | 2.2174384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.5149 | -0.0025 | -0.48 | 0.5271 | 0.5271 | 0.5 | 30469 |
| 1713393300 | 0.5174 | -0.0163 | -3.05 | 0.5144 | 0.55 | 0.5004999 | 22233 |
| 1713306900 | 0.5336999 | 0.0035999 | 0.68 | 0.5499 | 0.55 | 0.5 | 16146 |
| 1713220500 | 0.5301 | -0.0039 | -0.73 | 0.55 | 0.55 | 0.53 | 3879 |
| 1712961300 | 0.534 | -0.0152 | -2.77 | 0.53 | 0.5397999 | 0.53 | 6426 |
| 1712874900 | 0.5492 | 0.0005 | 0.09 | 0.55 | 0.55 | 0.53 | 31826 |
| 1712788500 | 0.5487 | 0.0271001 | 5.20 | 0.5218 | 0.55 | 0.5218 | 24850 |
| 1712702100 | 0.5215999 | -0.0074 | -1.40 | 0.54 | 0.54 | 0.52 | 21029 |
| 1712615700 | 0.529 | 0.009 | 1.73 | 0.539 | 0.539 | 0.52 | 30810 |
| 1712356500 | 0.52 | 0.0012 | 0.23 | 0.529 | 0.529 | 0.5101 | 30150 |
| 1712270100 | 0.5188 | 0.0374 | 7.77 | 0.4724 | 0.5318 | 0.4681 | 121172 |
| 1712183700 | 0.4814 | -0.0176 | -3.53 | 0.5049 | 0.5069 | 0.4659 | 131703 |
| 1712097300 | 0.499 | -0.021 | -4.04 | 0.514027 | 0.5199 | 0.486 | 124654 |
| 1712010900 | 0.52 | -0.0471 | -8.31 | 0.579 | 0.579 | 0.52 | 51279 |
| 1711665300 | 0.5671 | -0.0279 | -4.69 | 0.59 | 0.59 | 0.5241 | 41944 |
| 1711578900 | 0.595 | 0.066 | 12.48 | 0.544 | 0.6 | 0.5237 | 28634 |
| 1711492500 | 0.529 | 0.0133 | 2.58 | 0.5592 | 0.5699999 | 0.516 | 28511 |
| 1711406100 | 0.5157 | -0.047 | -8.35 | 0.5627 | 0.5627 | 0.5 | 172143 |
| 1711146900 | 0.5627 | -0.0173 | -2.98 | 0.5699999 | 0.5978 | 0.56 | 28598 |
| 1711060500 | 0.58 | -0.01 | -1.69 | 0.601 | 0.63825 | 0.58 | 38408 |
| 1710974100 | 0.59 | 0.0005 | 0.08 | 0.5709999 | 0.62 | 0.5709999 | 14958 |
| 1710887700 | 0.5895 | -0.0281 | -4.55 | 0.636 | 0.65 | 0.5895 | 81807 |
| 1710801300 | 0.6176 | -0.0004 | -0.06 | 0.6046 | 0.6892 | 0.5871 | 68755 |
| 1710542100 | 0.618 | 0.042 | 7.29 | 0.6 | 0.7215 | 0.5556 | 209708 |
| 1710455700 | 0.576 | 0.024 | 4.35 | 0.54 | 0.6499 | 0.54 | 357341 |
| 1710369300 | 0.552 | -0.0582 | -9.54 | 0.6382 | 0.6388 | 0.552 | 185051 |
| 1710282900 | 0.6102 | 0.0222 | 3.78 | 0.576 | 0.6499 | 0.5411 | 28637 |
| 1710196500 | 0.588 | -0.012 | -2.00 | 0.582 | 0.649 | 0.5815 | 61521 |
| 1709940900 | 0.6 | 0.06 | 11.11 | 0.635 | 0.6442 | 0.59 | 471103 |
| 1709854500 | 0.54 | 0.017 | 3.25 | 0.536 | 0.58 | 0.53 | 98960 |
| 1709768100 | 0.523 | -0.027 | -4.91 | 0.5376 | 0.58 | 0.523 | 20426 |
| 1709681700 | 0.55 | 0.0201 | 3.79 | 0.5626 | 0.5626 | 0.5202 | 7675 |
| 1709595300 | 0.5299 | -0.0042 | -0.79 | 0.58 | 0.58 | 0.5299 | 38216 |
| 1709336100 | 0.5341 | 0.0002 | 0.04 | 0.5799 | 0.5799 | 0.5341 | 23612 |
| 1709249700 | 0.5339 | -0.0425 | -7.37 | 0.5602 | 0.5885 | 0.5 | 76678 |
| 1709163300 | 0.5764 | 0.0254 | 4.61 | 0.589 | 0.589 | 0.5605 | 15874 |
| 1709076900 | 0.551 | -0.029 | -5.00 | 0.5689999 | 0.5888 | 0.5400009 | 8500 |
| 1708990500 | 0.58 | 0.045 | 8.41 | 0.589 | 0.589 | 0.56 | 35451 |
| 1708731300 | 0.535 | -0.0411 | -7.13 | 0.59 | 0.6199 | 0.53 | 97322 |
| 1708644900 | 0.5760999 | -0.02395 | -3.99 | 0.5832 | 0.619699 | 0.5352 | 17741 |
| 1708558500 | 0.60005 | 5.0E-5 | 0.01 | 0.5981 | 0.6199 | 0.58 | 15507 |
| 1708472100 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.53 | 20719 |
| 1708126500 | 0.59 | -0.0003 | -0.05 | 0.62 | 0.62 | 0.5858 | 1174 |
| 1708040100 | 0.5903 | -0.0197 | -3.23 | 0.64 | 0.64 | 0.5903 | 9551 |
| 1707953700 | 0.61 | -0.009 | -1.45 | 0.6371 | 0.6399 | 0.581 | 4883 |
| 1707867300 | 0.619 | 0.038 | 6.54 | 0.61 | 0.6395 | 0.5812 | 5352 |
| 1707780900 | 0.581 | -0.029 | -4.75 | 0.5978 | 0.61 | 0.581 | 6700 |
| 1707521700 | 0.61 | 0.018 | 3.04 | 0.5995 | 0.6105 | 0.5802 | 26623 |
| 1707435300 | 0.592 | -0.018 | -2.95 | 0.61 | 0.625 | 0.592 | 12303 |
| 1707348900 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.6008 | 6706 |
| 1707262500 | 0.61 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 12686 |
| 1707176100 | 0.61 | 0.01 | 1.67 | 0.6 | 0.615 | 0.59 | 16481 |
| 1706916900 | 0.6 | -0.0099 | -1.62 | 0.62 | 0.62 | 0.6 | 11614 |
| 1706830500 | 0.6099 | 0.0099 | 1.65 | 0.6 | 0.64 | 0.5802 | 47384 |
| 1706744100 | 0.6 | -0.019 | -3.07 | 0.6015 | 0.651 | 0.6 | 26700 |
| 1706657700 | 0.619 | -0.0308 | -4.74 | 0.621 | 0.626 | 0.6016 | 12573 |
| 1706571300 | 0.6498 | 0.0198 | 3.14 | 0.6002 | 0.6498 | 0.6002 | 9568 |
| 1706312100 | 0.63 | -0.0074 | -1.16 | 0.613451 | 0.63 | 0.6 | 4983 |
| 1706225700 | 0.6374 | 0.0174 | 2.81 | 0.6 | 0.6375999 | 0.6 | 19974 |
| 1706139300 | 0.62 | -0.0088 | -1.40 | 0.6473 | 0.6473 | 0.609899 | 14931 |
| 1706052900 | 0.6288 | 0.0178 | 2.91 | 0.6555 | 0.6555 | 0.628 | 3661 |
| 1705966500 | 0.611 | -0.0102 | -1.64 | 0.63 | 0.64 | 0.61 | 42176 |
| 1705707300 | 0.6212 | -0.008702 | -1.38 | 0.6513 | 0.67 | 0.6 | 33476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
