We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.06654343808 | 5.41 | 7.73 | 4.5421 | 5895375 | 5.40415138 | CS |
| 4 | -0.63 | -10.0638977636 | 6.26 | 7.73 | 2.7606 | 2542450 | 4.75665662 | CS |
| 12 | -7.07 | -55.6692913386 | 12.7 | 15 | 2.7606 | 1903777 | 6.80155012 | CS |
| 26 | 1.13 | 25.1111111111 | 4.5 | 21.78 | 1.62 | 1347226 | 7.5271946 | CS |
| 52 | 2.08 | 58.5915492958 | 3.55 | 21.78 | 1.62 | 1245757 | 7.47294994 | CS |
| 156 | 2.08 | 58.5915492958 | 3.55 | 21.78 | 1.62 | 1245757 | 7.47294994 | CS |
| 260 | 2.08 | 58.5915492958 | 3.55 | 21.78 | 1.62 | 1245757 | 7.47294994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.53 | -0.13 | -2.30 | 5.67 | 6.0499 | 5.41 | 350934 |
| 1745534100 | 5.66 | -0.21 | -3.58 | 6.0199999 | 6.18 | 5.55 | 498014 |
| 1745447700 | 5.87 | 0.41 | 7.51 | 5.86 | 6.49 | 5.62 | 1232065 |
| 1745361300 | 5.46 | 0.09 | 1.68 | 5.17 | 5.7478 | 4.5420999 | 725563 |
| 1745274900 | 5.37 | 1.1 | 25.76 | 5.41 | 7.73 | 5.21 | 21166690 |
| 1744929300 | 4.2699999 | 0.54 | 14.48 | 3.72 | 5.09 | 3.6 | 1991258 |
| 1744842900 | 3.73 | -0.43 | -10.34 | 4.13 | 4.2199 | 3.44 | 718045 |
| 1744756500 | 4.16 | 1.16 | 38.67 | 3.0099999 | 5.75 | 3.0099999 | 20343155 |
| 1744670100 | 3 | 0.01 | 0.33 | 2.99 | 3.1283 | 2.7606 | 135876 |
| 1744410900 | 2.99 | 0.05 | 1.70 | 3.0099999 | 3.1096 | 2.9008 | 143930 |
| 1744324500 | 2.94 | -0.36 | -10.91 | 3.12 | 3.25 | 2.9 | 142187 |
| 1744238100 | 3.3 | -0.31 | -8.59 | 3.38 | 3.5486 | 3.1 | 220162 |
| 1744151700 | 3.61 | -0.44 | -10.86 | 4.05 | 4.19 | 3.46 | 71364 |
| 1744065300 | 4.05 | -0.2 | -4.71 | 4.04 | 4.08 | 3.8 | 71760 |
| 1743806100 | 4.25 | 0.07 | 1.67 | 3.82 | 4.34 | 3.82 | 95789 |
| 1743719700 | 4.18 | 0.13 | 3.21 | 4.05 | 4.3605 | 3.715 | 201251 |
| 1743633300 | 4.05 | -0.87 | -17.68 | 4.8099999 | 5.2699999 | 3.97 | 276433 |
| 1743546900 | 4.92 | -0.09 | -1.80 | 4.86 | 5.37 | 4.8 | 51836 |
| 1743460500 | 5.01 | -0.63 | -11.17 | 5.51 | 5.51 | 4.7699999 | 156132 |
| 1743201300 | 5.64 | -0.34 | -5.69 | 6.26 | 6.26 | 5.5201 | 102697 |
| 1743114900 | 5.98 | 0.02 | 0.34 | 5.94 | 6 | 5.82 | 24544 |
| 1743028500 | 5.96 | -0.09 | -1.49 | 6.09 | 6.18 | 5.815 | 51985 |
| 1742942100 | 6.05 | -0.42 | -6.49 | 6.38 | 6.48 | 5.5 | 69922 |
| 1742855700 | 6.47 | 0.14 | 2.21 | 6.73 | 6.73 | 5.8807 | 270022 |
| 1742596500 | 6.33 | -0.5 | -7.32 | 6.83 | 6.99 | 5.9 | 263305 |
| 1742510100 | 6.83 | 0.92 | 15.57 | 5.95 | 7.16 | 5.9145 | 218203 |
| 1742423700 | 5.91 | 0.24 | 4.23 | 5.67 | 6.0899 | 5.5195999 | 150241 |
| 1742337300 | 5.67 | -0.42 | -6.90 | 6.05 | 6.18 | 5.4039 | 276387 |
| 1742250900 | 6.09 | -0.03 | -0.49 | 6.2 | 7.5 | 6.0001 | 507039 |
| 1741991700 | 6.12 | -1.61 | -20.83 | 7.5 | 8.1794 | 5.55 | 720969 |
| 1741905300 | 7.73 | -2.97 | -27.76 | 7.45 | 8.2663 | 7 | 1102735 |
| 1741818900 | 10.7 | -0.43 | -3.86 | 12.95 | 14.69 | 10.14 | 7294017 |
| 1741732500 | 11.13 | 2.69 | 31.87 | 8.3699999 | 13.14 | 8.2289999 | 12772745 |
| 1741646100 | 8.44 | 1.84 | 27.88 | 7.3 | 9.45 | 6.72 | 10957693 |
| 1741390500 | 6.6 | 2.17 | 48.98 | 4.41 | 8.06 | 4.04 | 25861007 |
| 1741304100 | 4.43 | -0.02 | -0.45 | 4.32 | 4.67 | 4.12 | 14033 |
| 1741217700 | 4.45 | 0.3 | 7.23 | 4.19 | 4.53 | 3.93 | 28382 |
| 1741131300 | 4.15 | -0.14 | -3.26 | 4.04 | 4.19 | 3.85 | 41988 |
| 1741044900 | 4.29 | -0.5 | -10.44 | 4.69 | 4.94 | 4.17 | 48251 |
| 1740785700 | 4.79 | 0.08 | 1.70 | 4.62 | 4.8399 | 4.57 | 9534 |
| 1740699300 | 4.71 | -0.41 | -8.01 | 5.0199999 | 5.0484 | 4.5599999 | 38364 |
| 1740612900 | 5.12 | 0.11 | 2.20 | 4.91 | 5.2599 | 4.76 | 37735 |
| 1740526500 | 5.01 | -0.04 | -0.79 | 5.01 | 5.09 | 4.6627 | 49904 |
| 1740440100 | 5.05 | -0.31 | -5.78 | 5.16 | 5.4692 | 4.8201 | 58686 |
| 1740180900 | 5.36 | -0.52 | -8.84 | 5.8099999 | 6.25 | 5.23 | 132699 |
| 1740094500 | 5.88 | -0.15 | -2.49 | 5.85 | 5.9932 | 5.7 | 50904 |
| 1740008100 | 6.03 | 0.08 | 1.34 | 5.78 | 6.37 | 5.6506 | 193211 |
| 1739921700 | 5.95 | -0.18 | -2.94 | 6.07 | 6.26 | 5.88 | 48001 |
| 1739576100 | 6.13 | -0.58 | -8.64 | 6.54 | 6.99 | 5.9001 | 164845 |
| 1739489700 | 6.71 | -0.47 | -6.55 | 7 | 7.335 | 6.36 | 105699 |
| 1739403300 | 7.18 | -0.25 | -3.36 | 7.29 | 7.62 | 6.65 | 178733 |
| 1739316900 | 7.43 | -1.34 | -15.28 | 9.09 | 9.7 | 6.8128 | 508701 |
| 1739230500 | 8.77 | -1.97 | -18.34 | 10.5 | 11.2071 | 8.5 | 220068 |
| 1738971300 | 10.74 | -1.07 | -9.06 | 11.9 | 12.0499 | 10.5 | 103531 |
| 1738884900 | 11.81 | -0.5 | -4.06 | 12.5 | 12.99 | 11.66 | 94892 |
| 1738798500 | 12.31 | -0.66 | -5.09 | 12.5 | 13.3 | 12.2 | 123761 |
| 1738712100 | 12.97 | -1.21 | -8.53 | 13.74 | 14.64 | 12.55 | 169151 |
| 1738625700 | 14.18 | 1.69 | 13.53 | 11.41 | 15 | 10.51 | 760385 |
| 1738366500 | 12.49 | -0.27 | -2.12 | 12.72 | 13.5 | 11.8601 | 353534 |
| 1738280100 | 12.76 | 0.75 | 6.24 | 12.02 | 14.6231 | 11.9233 | 862404 |
| 1738193700 | 12.01 | -3.05 | -20.25 | 15.13 | 15.6851 | 11.85 | 614585 |
| 1738107300 | 15.06 | -2.34 | -13.45 | 17.26 | 20 | 14.5 | 1860880 |
| 1738020900 | 17.4 | 6 | 52.63 | 9.4 | 21.78 | 9.4 | 15074541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
