Dawson Geophysical Stock Price

0.08 (6.15%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 10,977
Bid Price 1.36
Ask Price 1.75
News -
Day High 1.51


52 Week Range


Day Low 1.36
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dawson Geophysical Company DWSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 6.15% 1.38 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.36 1.36 1.51 1.38 1.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
127 10,977 $ 1.40 $ 15,374 - 1.30 - 3.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 65 $ 1.38 USD


Draw Mode:

Dawson Geophysical Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.86M 23.81M 6.07M $ 24.70M $ -20.22M -1.22 -1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 13.10%

more financials information »

Dawson Geophysical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DWSN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.671.301.3532,204-0.05-3.5%
1 Month1.761.991.301.4811,782-0.38-21.59%
3 Months2.382.741.301.9513,128-1.00-42.02%
6 Months2.292.741.302.2425,139-0.91-39.74%
1 Year2.723.001.302.3267,301-1.34-49.26%
3 Years2.244.470.84032.3268,676-0.86-38.39%
5 Years4.28578.400.84033.4274,053-2.91-67.8%

Dawson Geophysical Description

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States.
Your Recent History
Dawson Geo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 06:33:31