We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWSN Dawson Geophysical Company

-0.06 (-3.8%)
Last Updated: 13:34:50
Delayed by 15 minutes


Draw Mode:

Volume 5,276
Bid Price 1.52
Ask Price 1.59
News -
Day High 1.59


52 Week Range


Day Low 1.37
Company Name Stock Ticker Symbol Market Type
Dawson Geophysical Company DWSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.8% 1.52 13:34:50
Open Price Low Price High Price Close Price Prev Close
1.37 1.37 1.59 1.58
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
65 5,276 $ 1.43 $ 7,523 - 1.28 - 2.6513
Last Trade Time Type Quantity Stock Price Currency
15:13:13 1 $ 1.53 USD

Dawson Geophysical Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
46.83M 30.81M - 37.48M -20.45M -0.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Dawson Geophysical News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DWSN Message Board. Create One! See More Posts on DWSN Message Board See More Message Board Posts

Historical DWSN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.681.371.5610,166-0.06-3.8%
1 Month1.601.701.371.5413,583-0.08-5.0%
3 Months2.102.65131.371.9612,275-0.58-27.62%
6 Months1.882.65131.371.948,161-0.36-19.15%
1 Year2.062.65131.281.886,178-0.54-26.21%
3 Years2.174.471.082.5444,089-0.65-29.95%
5 Years3.644.470.84032.4356,668-2.12-58.24%

Dawson Geophysical Description

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |