We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -27.9816513761 | 2.18 | 2.2 | 1.36 | 27658 | 1.85523552 | CS |
| 4 | 0.14 | 9.79020979021 | 1.43 | 2.22 | 1.36 | 38047 | 1.81589512 | CS |
| 12 | -0.18 | -10.2857142857 | 1.75 | 2.22 | 1.27 | 18874 | 1.68877063 | CS |
| 26 | -0.25 | -13.7362637363 | 1.82 | 2.22 | 1.27 | 14475 | 1.66557161 | CS |
| 52 | -0.36 | -18.6528497409 | 1.93 | 2.6513 | 1.27 | 10304 | 1.79544983 | CS |
| 156 | -0.71 | -31.1403508772 | 2.28 | 3 | 1.08 | 29307 | 2.23150935 | CS |
| 260 | -0.94 | -37.4501992032 | 2.51 | 4.47 | 0.8403 | 49476 | 2.28765287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.54 | -0.09 | -5.23 | 1.57 | 1.57 | 1.3799999 | 19289 |
| 1713911700 | 1.625 | -0.07 | -3.85 | 1.67 | 1.67 | 1.4999 | 12736 |
| 1713825300 | 1.69 | 0.01 | 0.60 | 1.5 | 1.765 | 1.5 | 18249 |
| 1713566100 | 1.68 | -0.51 | -23.29 | 1.85 | 1.9672 | 1.6624 | 34189 |
| 1713479700 | 2.19 | 0.04 | 1.86 | 2.18 | 2.2 | 2.07 | 53827 |
| 1713393300 | 2.15 | 0.25 | 13.16 | 2.0299999 | 2.1809 | 2.0002 | 20105 |
| 1713306900 | 1.9 | -0.07 | -3.55 | 2.06 | 2.22 | 1.77 | 110547 |
| 1713220500 | 1.97 | 0.18 | 10.06 | 2.0299999 | 2.11 | 1.75 | 100894 |
| 1712961300 | 1.79 | 0.02 | 0.85 | 1.8 | 1.812 | 1.74 | 13822 |
| 1712874900 | 1.775 | 0.05 | 3.20 | 1.75 | 1.88 | 1.72 | 30396 |
| 1712788500 | 1.72 | -0.02 | -1.15 | 1.73 | 1.79 | 1.7 | 20020 |
| 1712702100 | 1.74 | 0.04 | 2.35 | 1.74 | 1.7499 | 1.74 | 2355 |
| 1712615700 | 1.7 | -0.02 | -1.16 | 1.74 | 1.75 | 1.675 | 90185 |
| 1712356500 | 1.72 | 0.06 | 3.61 | 1.72 | 1.74 | 1.65 | 30347 |
| 1712270100 | 1.66 | 0.05 | 3.30 | 1.7 | 1.74 | 1.65 | 11464 |
| 1712183700 | 1.607 | -0.11 | -6.57 | 1.72 | 1.73 | 1.607 | 14800 |
| 1712097300 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.65 | 13518 |
| 1712010900 | 1.71 | 0.29 | 20.42 | 1.58 | 1.73 | 1.58 | 124753 |
| 1711665300 | 1.42 | -0.01 | -0.70 | 1.43 | 1.43 | 1.42 | 1404 |
| 1711578900 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.43 | 1.31 | 8752 |
| 1711492500 | 1.3899999 | -0.05 | -3.47 | 1.46 | 1.46 | 1.31 | 8506 |
| 1711406100 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.44 | 388 |
| 1711146900 | 1.43 | -0.03 | -2.05 | 1.45 | 1.45 | 1.3723 | 1503 |
| 1711060500 | 1.46 | 0 | 0.00 | 1.33 | 1.46 | 1.33 | 495 |
| 1710974100 | 1.46 | 0.12 | 8.96 | 1.36 | 1.46 | 1.3314999 | 2155 |
| 1710887700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.46 | 1.34 | 3834 |
| 1710801300 | 1.4 | -0.06 | -4.11 | 1.47 | 1.47 | 1.4 | 2633 |
| 1710542100 | 1.46 | 0.06 | 4.29 | 1.3799999 | 1.47 | 1.37 | 1815 |
| 1710455700 | 1.4 | 0.03 | 2.19 | 1.31 | 1.4 | 1.3 | 1453 |
| 1710369300 | 1.37 | -0.1 | -6.80 | 1.46 | 1.46 | 1.3 | 14732 |
| 1710282900 | 1.47 | 0.09 | 6.52 | 1.41 | 1.48 | 1.41 | 527 |
| 1710196500 | 1.3799999 | -0.07 | -4.83 | 1.48 | 1.48 | 1.3799999 | 5560 |
| 1709940900 | 1.45 | 0.06 | 4.32 | 1.36 | 1.46 | 1.27 | 12201 |
| 1709854500 | 1.3899999 | 0.02 | 1.46 | 1.3799999 | 1.4 | 1.3799999 | 8172 |
| 1709768100 | 1.37 | 0.09 | 7.03 | 1.33 | 1.45 | 1.28 | 84792 |
| 1709681700 | 1.28 | -0.15 | -10.68 | 1.4 | 1.4111 | 1.28 | 12424 |
| 1709595300 | 1.433 | 0.11 | 8.56 | 1.32 | 1.433 | 1.32 | 2690 |
| 1709336100 | 1.32 | 0 | 0.00 | 1.4 | 1.4 | 1.32 | 6381 |
| 1709249700 | 1.32 | -0.03 | -2.22 | 1.42 | 1.5 | 1.31 | 24328 |
| 1709163300 | 1.35 | -0.08 | -5.59 | 1.47 | 1.485 | 1.35 | 8638 |
| 1709076900 | 1.43 | 0.01 | 0.70 | 1.4 | 1.5699 | 1.4 | 4386 |
| 1708990500 | 1.42 | -0.15 | -9.55 | 1.47 | 1.51 | 1.42 | 33589 |
| 1708731300 | 1.57 | -0.02 | -1.26 | 1.56 | 1.57 | 1.4598 | 2104 |
| 1708644900 | 1.59 | 0.02 | 1.27 | 1.58 | 1.6 | 1.415 | 6648 |
| 1708558500 | 1.57 | 0.04 | 2.92 | 1.57 | 1.57 | 1.48 | 4450 |
| 1708472100 | 1.5254 | -0 | -0.30 | 1.59 | 1.6 | 1.525 | 1181 |
| 1708126500 | 1.53 | 0 | 0.00 | 1.67 | 1.67 | 1.4135 | 23727 |
| 1708040100 | 1.53 | -0.06 | -3.77 | 1.56 | 1.6101 | 1.53 | 19203 |
| 1707953700 | 1.59 | 0.04 | 2.58 | 1.61 | 1.69 | 1.56 | 5747 |
| 1707867300 | 1.55 | -0.05 | -3.13 | 1.6001 | 1.645 | 1.5 | 12499 |
| 1707780900 | 1.6 | 0.01 | 0.33 | 1.65 | 1.7 | 1.59 | 7677 |
| 1707521700 | 1.5947 | 0.04 | 2.83 | 1.53 | 1.66 | 1.53 | 7791 |
| 1707435300 | 1.5508 | -0.15 | -8.78 | 1.53 | 1.79 | 1.52 | 15682 |
| 1707348900 | 1.7 | 0.1 | 6.18 | 1.73 | 1.73 | 1.7 | 596 |
| 1707262500 | 1.601 | -0.13 | -7.46 | 1.78 | 1.78 | 1.601 | 1195 |
| 1707176100 | 1.73 | -0.04 | -2.26 | 1.59 | 1.76 | 1.59 | 5710 |
| 1706916900 | 1.77 | 0.08 | 5.02 | 1.68 | 1.77 | 1.68 | 2800 |
| 1706830500 | 1.6854 | -0.05 | -3.14 | 1.75 | 1.77 | 1.68 | 4833 |
| 1706744100 | 1.74 | 0.01 | 0.58 | 1.75 | 1.75 | 1.6801 | 1165 |
| 1706657700 | 1.73 | 0 | 0.00 | 1.73 | 1.74 | 1.6805 | 8051 |
| 1706571300 | 1.73 | 0.01 | 0.58 | 1.69 | 1.73 | 1.55 | 57205 |
| 1706312100 | 1.72 | 0.11 | 6.83 | 1.61 | 1.7288 | 1.61 | 3102 |
| 1706225700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
