AdvisorShares Dorsey Wri... Stock Quote DWMC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
AdvisorShares Dorsey Wright Micro Cap ETF (DWMC) Quote

AdvisorShares Dorsey Wright Micro Cap ETF (DWMC)

30.95

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

30.95

Bid

29.44

Ask

32.47

Volume

-

0.00 Day's Range 0.00

29.67 52 Week Range 33.38

Previous Close

30.95

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0.74	2.44952002648	30.21	33.38	29.67	1148	31.45884463	SP
156	-4.28	-12.148736872	35.23	42.54	28.071	1635	34.88470458	SP
260	8.75	39.4144144144	22.2	42.54	13.0343	1572	32.95275194	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACONAclarion Inc	$ 0.5306 (84.24%)	77.87M
YYGHYY Group Holding Ltd	$ 3.5901 (58.85%)	5.23M
SGBXSafe and Green Holdings Corporation	$ 0.219001 (51.98%)	99.96M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	52.55M
BRFHBarfresh Food Group Inc	$ 1.40 (35.92%)	34.58M
EJHE Home Household Service Holdings Ltd	$ 0.7321 (-74.84%)	9.09M
ATNIATN International Inc	$ 18.685 (-34.94%)	135.46k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2772 (-34.82%)	12.32M
BNAIBrand Engagement Network Inc	$ 2.63 (-29.49%)	138.61k
HRYUHanryu Holdings Inc	$ 0.3799 (-27.64%)	1.07M
SGBXSafe and Green Holdings Corporation	$ 0.219001 (51.98%)	104.35M
SQQQProShares UltraPro Short QQQ	$ 12.3699 (4.74%)	81.06M
ACONAclarion Inc	$ 0.5306 (84.24%)	78.03M
PCSAProcessa Pharmaceuticals Inc	$ 2.265 (39.81%)	60.16M
TSLATesla Inc	$ 165.15 (1.86%)	59.05M

JC Pinny

JC Pinny 32 seconds ago

Yep “EM” like my other ticker LENNQ :)… still waiting on the biggest BK in His’Story over 15 years

Foosbeflippin

Foosbeflippin 37 seconds ago

E-rock

E-rock 38 seconds ago

Man if Biden is president then we are all in trouble. No way people will accept that socialist experiment..

michael702/

michael702/ 40 seconds ago

Wonder if Lilly and David are related to Hood?

glenn1919

glenn1919 50 seconds ago

NKGN.....BACK.....BQ......GRTX.................https://stockcharts.com/h-sc/ui?s=GRTX&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BQ&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NKGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://s

$theDDmessiah

$theDDmessiah 54 seconds ago

AranKagiri

AranKagiri 55 seconds ago

Boston… trying to chart the ups and downs of your mood on this ticker each day is harder than charting the market.

If you feel that way, please let me buy your remaining 10M shares.

vein

vein 56 seconds ago

Let’s go green today!!! Ha ha

Dubster watching

Dubster watching 1 minute ago

.61 loaded
Will load .6/.59/.58

Flipping junk!

$theDDmessiah

$theDDmessiah 1 minute ago

palaypu0406

palaypu0406 1 minute ago

Thank you Karlacorn -- Will abide with unfettered commitment ....

uranium-pinto-beans

uranium-pinto-beans 1 minute ago

$MRX
Marex Group opens at $19.50, IPO priced at $19 per share
Marex Group plc, which identifies itself as a "diversified global financial services platform," priced its initial public offering at $19.00 per share. A total of 15,384,615 ordinary shares are being offered, of which 3

NewJerichoMan

NewJerichoMan 1 minute ago

Really thought share prices would've rebounded by tonight. Well, at least you'll get Caleb tonight (and his pink nails) and with a little luck, Rome Odunze.

jobynimble

jobynimble 1 minute ago

Looks like the expectation for today with TikTok greatly affecting Verb’s stock price shooting up is a bust, so far…

Greedy G

Greedy G 1 minute ago

~bought 4/26 $460 calls @.13c as well

attilathehunt

attilathehunt 1 minute ago

Oh my gosh!!!

Didn't you read the latest PR? 3-71 to the rescue! And don't forget submission for something, somewhere.

Oh I can't wait...Soon, very soon, hope you are as excited as we are, it will be a surprise, soon, very soon, we are going to talk to the

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

$SPY highsssssssssssssssssssss

uranium-pinto-beans

uranium-pinto-beans 2 minutes ago

$SPY highsssssssssssssssssssss

ducci1

ducci1 2 minutes ago

I read their Book Those BOT SCAMMERS!!

trading.jeff

trading.jeff 2 minutes ago

I surely didn't find it to be funny.

Cabinmoney

Cabinmoney 2 minutes ago

Prepare for sub $1.00 NXPL and RXMD to follow. Charles is taking these to the very bottom before cuts our throats.

saigai

saigai 2 minutes ago

i wish i spoke that language

just Scottie

just Scottie 2 minutes ago

Stick in the mud with bald tires. No trickle of info, no more speculation to even move this. Chad is on ice 🧊

TheRealMrPirate

TheRealMrPirate 2 minutes ago

Hahaha🤣, New Money98! That's funny!

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBiowin.PNG

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions