Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital World Acquisition Corporation | DWAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.17 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.17 |
DWAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 18.20 | 16.9501 | 17.31 | 137,010 | -0.33 | -1.89% |
| 1 Month | 15.08 | 19.50 | 14.7501 | 17.05 | 266,985 | 2.09 | 13.86% |
| 3 Months | 15.90 | 19.50 | 14.32 | 16.27 | 172,757 | 1.27 | 7.99% |
| 6 Months | 12.79 | 25.85 | 12.40 | 17.51 | 593,473 | 4.38 | 34.25% |
| 1 Year | 21.35 | 25.85 | 12.34 | 16.53 | 512,707 | -4.18 | -19.58% |
| 3 Years | 12.00 | 171.9999 | 9.8401 | 54.68 | 3,424,677 | 5.17 | 43.08% |
| 5 Years | 12.00 | 171.9999 | 9.8401 | 54.68 | 3,424,677 | 5.17 | 43.08% |
DWAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 17.17 | 0.10 | 0.59% | 17.01 | 17.24 | 16.9501 | 109,510 |
| Dec 07 2023 | 17.07 | -0.19 | -1.1% | 17.19 | 17.325 | 17.07 | 96,410 |
| Dec 06 2023 | 17.26 | -0.03 | -0.17% | 17.33 | 17.44 | 17.2101 | 126,656 |
| Dec 05 2023 | 17.29 | -0.37 | -2.1% | 17.66 | 18.20 | 17.26 | 211,866 |
| Dec 04 2023 | 17.66 | 0.18 | 1.03% | 17.50 | 17.8499 | 17.25 | 140,609 |
| Dec 01 2023 | 17.48 | 0.12 | 0.69% | 17.25 | 17.59 | 17.00 | 183,001 |
| Nov 30 2023 | 17.36 | -0.31 | -1.75% | 17.82 | 17.90 | 17.1405 | 213,871 |
| Nov 29 2023 | 17.67 | -0.47 | -2.59% | 18.05 | 18.10 | 17.39 | 277,299 |
| Nov 28 2023 | 18.14 | 0.06 | 0.33% | 18.17 | 18.6299 | 17.79 | 210,410 |
| Nov 27 2023 | 18.08 | -0.07 | -0.39% | 18.40 | 19.50 | 18.02 | 566,006 |
| Nov 24 2023 | 18.15 | 1.09 | 6.39% | 17.24 | 18.1703 | 17.24 | 324,738 |
| Nov 22 2023 | 17.06 | -0.32 | -1.84% | 17.70 | 17.73 | 16.78 | 255,990 |
| Nov 21 2023 | 17.38 | 0.76 | 4.57% | 16.94 | 18.50 | 16.7409 | 584,702 |
| Nov 20 2023 | 16.62 | 0.44 | 2.72% | 16.62 | 16.80 | 16.25 | 209,964 |
| Nov 17 2023 | 16.18 | -0.50 | -3.0% | 16.68 | 17.1562 | 15.845 | 448,153 |
| Nov 16 2023 | 16.68 | 0.75 | 4.74% | 16.32 | 16.87 | 16.1601 | 289,853 |
| Nov 15 2023 | 15.925 | 0.30 | 1.92% | 15.62 | 16.2799 | 15.62 | 221,184 |
| Nov 14 2023 | 15.625 | 0.45 | 2.93% | 15.98 | 15.98 | 15.19 | 231,550 |
| Nov 13 2023 | 15.18 | 0.04 | 0.26% | 15.08 | 15.34 | 14.7501 | 370,943 |
