Digital World Acquisition Corporation Historical Data - DWAC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Digital World Acquisition Corporation (DWAC)
Digital World Acquisition Corporation (DWAC) Historical

Digital World Acquisition Corporation (DWAC)

49.95

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	49.95	0	0.00	49.95	49.95	49.95	0
1713566100	49.95	0	0.00	49.95	49.95	49.95	0
1713479700	49.95	0	0.00	49.95	49.95	49.95	0
1713393300	49.95	0	0.00	49.95	49.95	49.95	0
1713306900	49.95	0	0.00	49.95	49.95	49.95	0
1713220500	49.95	0	0.00	49.95	49.95	49.95	0
1712961300	49.95	0	0.00	49.95	49.95	49.95	0
1712874900	49.95	0	0.00	49.95	49.95	49.95	0
1712788500	49.95	0	0.00	49.95	49.95	49.95	0
1712702100	49.95	0	0.00	49.95	49.95	49.95	0
1712615700	49.95	0	0.00	49.95	49.95	49.95	0
1712356500	49.95	0	0.00	49.95	49.95	49.95	0
1712270100	49.95	0	0.00	49.95	49.95	49.95	0
1712183700	49.95	0	0.00	49.95	49.95	49.95	0
1712097300	49.95	0	0.00	49.95	49.95	49.95	0
1712010900	49.95	0	0.00	49.95	49.95	49.95	0
1711665300	49.95	0	0.00	49.95	49.95	49.95	0
1711578900	49.95	0	0.00	49.95	49.95	49.95	0
1711492500	49.95	0	0.00	49.95	49.95	49.95	0
1711406100	49.95	13.01	35.22	40.62	52.8	38.55	21737671
1711146900	36.94	-5.87	-13.71	44.17	48.01	36.44	9862266
1711060500	42.81	-0.09	-0.21	44.86	47.19	40	3317046
1710974100	42.9	6.48	17.79	38.38	44.86	38.09	5063204
1710887700	36.42	0.84	2.38	35	37	32.1	1771654
1710801300	35.575	-3.41	-8.74	40.08	40.08	35.55	1590256
1710542100	38.98	-2.1	-5.11	40.66	40.66	38.8	739559
1710455700	41.08	0.98	2.44	39.42	41.9	38.59	839553
1710369300	40.1	-0.09	-0.22	40.5	40.96	39.51	484128
1710282900	40.19	1.1	2.81	39.36	40.55	38.57	649023
1710196500	39.09	-0.89	-2.23	39.64	39.96	38.06	931202
1709940900	39.98	-1.29	-3.13	41.88	41.9	39.62	670536
1709854500	41.27	1.08	2.69	41.68	42.1418	40.55	1058106
1709768100	40.19	-6.31	-13.57	45.22	45.3	39.88	2333926
1709681700	46.5	0.59	1.29	49.06	49.8814	44.32	3269386
1709595300	45.91	6.97	17.90	43.03	46	41.55	3729720
1709336100	38.94	-2.22	-5.39	38.6	40.77	37	2017403
1709249700	41.16	-4	-8.86	45.39	45.8	36.83	2949656
1709163300	45.16	-0.47	-1.03	44.99	47.01	44.27	814920
1709076900	45.63	-1.6	-3.39	46.5	46.98	45.15	724498
1708990500	47.23	-2.45	-4.93	47.86	48.58	46.44	1461825
1708731300	49.68	3	6.43	47.3	49.99	46	1968853
1708644900	46.68	3.52	8.16	44.11	46.75	43.3	1091192
1708558500	43.16	-1.72	-3.83	44.51	44.85	42.09	970161
1708472100	44.88	-3.66	-7.54	48.83	49	44.72	1497634
1708126500	48.54	-2.02	-4.00	50.02	50.706	48.18	1654397
1708040100	50.56	7.01	16.10	55	56.2899	48.6001	7265979
1707953700	43.55	2.23	5.40	42.03	43.83	41.69	882930
1707867300	41.32	-4	-8.83	43.8006	43.945	40.4	1640223
1707780900	45.32	-1.71	-3.64	46.58	47.1949	44.27	1354612
1707521700	47.03	-0.63	-1.32	47.77	48.2799	44.46	2018907
1707435300	47.66	2.02	4.43	45.37	49.5	43	3514556
1707348900	45.64	0.15	0.33	45.8	46.7999	43.68	1465240
1707262500	45.49	-2.09	-4.39	46.75	48.45	42.85	3469638
1707176100	47.58	6.98	17.19	41.74	47.58	40.63	6285050
1706916900	40.6	0.38	0.94	40.4	42.18	38.05	2267986
1706830500	40.22	2.27	5.98	39.75	41.5	38.88	2365044
1706744100	37.95	0.15	0.40	37.76	42.25	37.0101	4931647
1706657700	37.8	1.59	4.39	34.67	39.5	34.67	2876900
1706571300	36.21	-1.97	-5.16	37.75	38.17	34.65	2231927
1706312100	38.18	3.27	9.37	36.21	40.5	35.14	6019795
1706225700	34.91	-3.24	-8.49	37.28	39.7	31.92	6704437
1706139300	38.15	-12.6	-24.83	44.25	49.69	36.51	15049499
1706052900	50.75	1.06	2.13	49.48	58.72	40.1315	25745107

Digital World Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions