We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1288 | 4.2091503268 | 3.06 | 3.2 | 3 | 19311 | 3.11577052 | CS |
| 4 | -1.2312 | -27.8552036199 | 4.42 | 4.555 | 2.81 | 30748 | 3.36645455 | CS |
| 12 | -1.2112 | -27.5272727273 | 4.4 | 5.74 | 2.81 | 28864 | 3.95568237 | CS |
| 26 | -0.2412 | -7.03206997085 | 3.43 | 5.74 | 1.935 | 26900 | 3.53606387 | CS |
| 52 | -1.4312 | -30.9783549784 | 4.62 | 7.2 | 1.935 | 26803 | 4.59270949 | CS |
| 156 | -7.0612 | -68.8897560976 | 10.25 | 11 | 1.8008 | 21113 | 4.89443598 | CS |
| 260 | -2.8712 | -47.3795379538 | 6.06 | 13.3 | 1.8008 | 21916 | 5.1964223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 3.1888 | 0.06 | 1.96 | 3.1 | 3.19 | 3.0200999 | 29738 |
| 1713911700 | 3.1274 | 0.04 | 1.21 | 3.12 | 3.2 | 3.0329 | 10829 |
| 1713825300 | 3.09 | 0.01 | 0.32 | 3.13 | 3.15 | 3.06 | 11982 |
| 1713566100 | 3.08 | 0.04 | 1.15 | 3.06 | 3.2 | 3.02 | 32159 |
| 1713479700 | 3.045 | -0.01 | -0.16 | 3.06 | 3.13 | 3 | 11849 |
| 1713393300 | 3.05 | 0 | 0.00 | 3.05 | 3.1399 | 3 | 8792 |
| 1713306900 | 3.05 | 0.08 | 2.69 | 3.11 | 3.11 | 2.81 | 26124 |
| 1713220500 | 2.97 | -0.11 | -3.57 | 3.07 | 3.1399 | 2.95 | 20598 |
| 1712961300 | 3.08 | -0.13 | -4.05 | 3.3 | 3.35 | 2.9695 | 23684 |
| 1712874900 | 3.21 | 0.14 | 4.56 | 3.18 | 3.3871 | 3.1 | 22645 |
| 1712788500 | 3.07 | -0.03 | -0.97 | 3.32 | 3.46 | 3.07 | 28718 |
| 1712702100 | 3.1 | -0.19 | -5.78 | 3.2799999 | 3.44 | 3.1 | 47089 |
| 1712615700 | 3.29 | 0 | 0.15 | 3.5 | 3.66 | 3.2 | 30021 |
| 1712356500 | 3.285 | -0.16 | -4.51 | 3.44 | 3.46 | 3.2301 | 26141 |
| 1712270100 | 3.44 | 0.02 | 0.58 | 3.42 | 3.58 | 3.3 | 20108 |
| 1712183700 | 3.42 | -0.06 | -1.72 | 3.48 | 3.5 | 3.2599999 | 50347 |
| 1712097300 | 3.48 | -0.41 | -10.54 | 3.61 | 3.7 | 3.2104 | 82262 |
| 1712010900 | 3.89 | -0.45 | -10.37 | 4.39 | 4.39 | 3.66 | 72750 |
| 1711665300 | 4.34 | -0.06 | -1.36 | 4.42 | 4.555 | 4.12 | 28381 |
| 1711578900 | 4.4 | -0.1 | -2.22 | 4.44 | 4.7412 | 4.28 | 22880 |
| 1711492500 | 4.5 | -0.24 | -5.06 | 5.24 | 5.2854 | 4.5 | 42374 |
| 1711406100 | 4.74 | -0.41 | -7.96 | 5.25 | 5.74 | 4.4551999 | 90178 |
| 1711146900 | 5.15 | 0.25 | 5.10 | 4.92 | 5.35 | 4.9 | 70159 |
| 1711060500 | 4.9 | 0.93 | 23.43 | 4.08 | 4.9 | 4.08 | 97528 |
| 1710974100 | 3.97 | -0.02 | -0.50 | 4 | 4 | 3.9 | 12959 |
| 1710887700 | 3.99 | -0.35 | -8.06 | 4.37 | 4.37 | 3.9 | 13814 |
| 1710801300 | 4.34 | 0.01 | 0.23 | 4.38 | 4.67 | 4.3373 | 43162 |
| 1710542100 | 4.33 | 0.19 | 4.59 | 4.17 | 4.3764 | 4.0441 | 19463 |
| 1710455700 | 4.14 | -0.16 | -3.72 | 4.35 | 4.35 | 4.0101 | 14195 |
| 1710369300 | 4.3 | 0 | 0.00 | 4.29 | 4.46 | 4.29 | 24100 |
| 1710282900 | 4.3 | 0.13 | 2.99 | 4.19 | 4.46 | 4.15 | 40657 |
| 1710196500 | 4.175 | 0.2 | 4.90 | 4 | 4.24 | 3.95 | 17932 |
| 1709940900 | 3.98 | -0.01 | -0.25 | 4 | 4.08 | 3.8701 | 15313 |
| 1709854500 | 3.99 | 0.07 | 1.79 | 4.05 | 4.1199 | 3.8301 | 9082 |
| 1709768100 | 3.92 | 0.03 | 0.77 | 3.9 | 4.08 | 3.8901 | 11524 |
| 1709681700 | 3.89 | -0.57 | -12.78 | 4.29 | 4.345 | 3.82 | 29838 |
| 1709595300 | 4.46 | 0.21 | 4.94 | 4.45 | 4.46 | 4.2786 | 42079 |
| 1709336100 | 4.25 | 0.51 | 13.64 | 3.82 | 4.25 | 3.65 | 19651 |
| 1709249700 | 3.74 | 0.12 | 3.31 | 3.61 | 3.8637 | 3.5172 | 57682 |
| 1709163300 | 3.62 | -0 | -0.02 | 3.7 | 3.7 | 3.6033 | 8530 |
| 1709076900 | 3.6208 | 0.05 | 1.42 | 3.49 | 3.69 | 3.49 | 23520 |
| 1708990500 | 3.57 | -0.09 | -2.46 | 3.59 | 3.7274 | 3.5 | 30444 |
| 1708731300 | 3.66 | 0.04 | 1.10 | 3.84 | 3.84 | 3.5 | 19671 |
| 1708644900 | 3.6201 | -0.13 | -3.47 | 3.88 | 3.89 | 3.61 | 28667 |
| 1708558500 | 3.7501 | -0.05 | -1.31 | 3.76 | 3.9699 | 3.7501 | 12136 |
| 1708472100 | 3.8 | -0.09 | -2.27 | 3.86 | 4 | 3.8 | 18051 |
| 1708126500 | 3.8884 | 0.03 | 0.83 | 3.93 | 4 | 3.8 | 18600 |
| 1708040100 | 3.8565 | 0.14 | 3.67 | 3.72 | 3.88 | 3.62 | 25222 |
| 1707953700 | 3.72 | -0.23 | -5.82 | 3.93 | 3.9874 | 3.67 | 14307 |
| 1707867300 | 3.9499 | 0.03 | 0.76 | 3.99 | 3.99 | 3.8 | 15352 |
| 1707780900 | 3.92 | 0.05 | 1.29 | 3.81 | 4.01 | 3.81 | 11138 |
| 1707521700 | 3.87 | -0.03 | -0.77 | 4.09 | 4.1 | 3.7631 | 22103 |
| 1707435300 | 3.9 | -0.29 | -6.92 | 4.11 | 4.1399 | 3.9 | 17934 |
| 1707348900 | 4.19 | -0.18 | -4.12 | 4.38 | 4.6 | 3.93 | 56035 |
| 1707262500 | 4.37 | -0.09 | -2.02 | 4.38 | 4.42 | 4.1863 | 8479 |
| 1707176100 | 4.4599 | -0.17 | -3.67 | 4.63 | 4.64 | 4.0011 | 30483 |
| 1706916900 | 4.63 | 0.13 | 2.89 | 4.64 | 4.64 | 4.5001 | 7606 |
| 1706830500 | 4.5 | 0.15 | 3.45 | 4.4 | 5 | 4.37 | 27038 |
| 1706744100 | 4.35 | -0.12 | -2.58 | 4.5 | 4.51 | 4.25 | 5720 |
| 1706657700 | 4.465 | -0.08 | -1.65 | 4.5 | 4.6701 | 4.2797 | 23441 |
| 1706571300 | 4.54 | 0.12 | 2.71 | 4.45 | 4.54 | 4.354 | 20578 |
| 1706312100 | 4.42 | 0.05 | 1.14 | 4.5199999 | 4.53 | 4.3201 | 17972 |
| 1706225700 | 4.37 | 0.26 | 6.33 | 4.26 | 4.7518 | 4.16 | 73576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
