We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -8.72727272727 | 8.25 | 8.6 | 6.8 | 59240 | 7.7849044 | CS |
| 4 | 0.02 | 0.266311584554 | 7.51 | 9.78 | 6.724 | 135873 | 8.11872814 | CS |
| 12 | 5.92 | 367.701863354 | 1.61 | 20.29 | 1.47 | 2216602 | 8.88677085 | CS |
| 26 | 4.2525 | 129.748283753 | 3.2775 | 20.29 | 1.42 | 1273723 | 7.73784094 | CS |
| 52 | -10.17 | -57.4576271186 | 17.7 | 20.29 | 1.42 | 906935 | 8.05893478 | CS |
| 156 | -38.37 | -83.5947712418 | 45.9 | 102.6 | 1.42 | 710017 | 30.94120989 | CS |
| 260 | -24.12 | -76.2085308057 | 31.65 | 110.85 | 1.42 | 594809 | 36.02706106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 7.53 | 0.23 | 3.15 | 7.3 | 7.655 | 7.2501 | 14522 |
| 1713393300 | 7.3 | -0.68 | -8.52 | 7.66 | 8.6 | 6.8 | 122495 |
| 1713306900 | 7.98 | -0.23 | -2.85 | 8 | 8.22 | 7.85 | 32791 |
| 1713220500 | 8.2142 | -0.16 | -1.86 | 8.2899999 | 8.58 | 7.66 | 105246 |
| 1712961300 | 8.3699999 | 0.02 | 0.24 | 8.25 | 8.43 | 8.25 | 18962 |
| 1712874900 | 8.35 | -0.32 | -3.69 | 8.68 | 8.78 | 8.35 | 34799 |
| 1712788500 | 8.67 | 0.26 | 3.09 | 8.43 | 8.9 | 8.31 | 88700 |
| 1712702100 | 8.41 | 0.01 | 0.12 | 9.08 | 9.78 | 8.3 | 371504 |
| 1712615700 | 8.4 | 0.01 | 0.12 | 8.1 | 8.66 | 8.1 | 109552 |
| 1712356500 | 8.39 | -0.66 | -7.29 | 9.22 | 9.22 | 8.1 | 106713 |
| 1712270100 | 9.05 | 0.15 | 1.69 | 9.01 | 9.6867 | 8.71 | 190544 |
| 1712183700 | 8.9 | 0.17 | 1.95 | 8.91 | 9.3 | 8.6801 | 98135 |
| 1712097300 | 8.73 | 0.54 | 6.59 | 8.2 | 9.47 | 8.2 | 205787 |
| 1712010900 | 8.19 | 0.49 | 6.36 | 7.7 | 8.34 | 7.7 | 103720 |
| 1711665300 | 7.7 | -0.33 | -4.11 | 7.84 | 8.03 | 7.7 | 28748 |
| 1711578900 | 8.03 | 0.46 | 6.08 | 7.6 | 8.1 | 7.31 | 90224 |
| 1711492500 | 7.57 | 0.74 | 10.83 | 7.19 | 8.77 | 7.02 | 763712 |
| 1711406100 | 6.83 | -0.51 | -6.95 | 7.34 | 7.5 | 6.724 | 43910 |
| 1711146900 | 7.34 | 0.02 | 0.27 | 7.51 | 7.51 | 7.1 | 32908 |
| 1711060500 | 7.32 | -0.55 | -6.99 | 7.79 | 7.79 | 7 | 91886 |
| 1710974100 | 7.87 | -0.22 | -2.72 | 7.92 | 8.05 | 7.8 | 71944 |
| 1710887700 | 8.09 | 0.12 | 1.51 | 7.67 | 8.4999 | 7.53 | 232363 |
| 1710801300 | 7.97 | 0.04 | 0.50 | 7.77 | 8.042 | 7.61 | 188052 |
| 1710542100 | 7.93 | 0.47 | 6.30 | 7.33 | 8.02 | 7.33 | 145747 |
| 1710455700 | 7.46 | -0.45 | -5.69 | 7.6 | 8.065 | 7.46 | 140782 |
| 1710369300 | 7.91 | -0.82 | -9.39 | 8.36 | 8.6999 | 7.752 | 133365 |
| 1710282900 | 8.73 | 0.68 | 8.45 | 7.93 | 9.7998999 | 7.93 | 499375 |
| 1710196500 | 8.05 | 0.1 | 1.26 | 7.8 | 8.5 | 7.75 | 78572 |
| 1709940900 | 7.95 | -0.81 | -9.25 | 8.33 | 8.725 | 7.6 | 205080 |
| 1709854500 | 8.76 | -0.28 | -3.10 | 8.71 | 9.22 | 8.2 | 202265 |
| 1709768100 | 9.0399999 | -0.18 | -1.95 | 8.3699999 | 9.97 | 8.27 | 879100 |
| 1709681700 | 9.22 | 3.59 | 63.77 | 6.1 | 13.2 | 5.64 | 15252668 |
| 1709595300 | 5.63 | -1.15 | -16.96 | 6.66 | 6.8 | 5.6 | 163599 |
| 1709336100 | 6.78 | -0.62 | -8.38 | 7.23 | 7.3 | 6.6 | 145863 |
| 1709249700 | 7.4 | -0.23 | -3.01 | 7.6 | 7.63 | 7.2256 | 165983 |
| 1709163300 | 7.63 | -0.32 | -4.03 | 7.79 | 8.1867 | 7.3642 | 92156 |
| 1709076900 | 7.95 | 0.85 | 11.97 | 6.96 | 7.95 | 6.8534 | 235047 |
| 1708990500 | 7.1 | 1.63 | 29.80 | 5.5 | 8.44 | 5.499 | 1531564 |
| 1708731300 | 5.47 | -0.44 | -7.45 | 5.68 | 5.79 | 4.97 | 167358 |
| 1708644900 | 5.91 | -1.39 | -19.04 | 7.01 | 7.14 | 5.91 | 217207 |
| 1708558500 | 7.3 | -0.15 | -2.01 | 7.4 | 8.22 | 6.3 | 598217 |
| 1708472100 | 7.45 | -1.65 | -18.13 | 8.94 | 10.4699 | 7.11 | 1521282 |
| 1708126500 | 9.1 | -0.72 | -7.33 | 9.3 | 9.482 | 7.75 | 1113862 |
| 1708040100 | 9.82 | 0.84 | 9.35 | 10.32 | 13.8299 | 8.5401 | 11985167 |
| 1707953700 | 8.98 | 7.51 | 510.88 | 10.54 | 20.29 | 8.3 | 88035411 |
| 1707867300 | 1.47 | -0.59 | -28.64 | 2.1145 | 2.3329 | 1.47 | 317834 |
| 1707780900 | 2.06 | -0.09 | -4.19 | 2.1 | 2.15 | 2 | 70386 |
| 1707521700 | 2.15 | -0.03 | -1.38 | 2.13 | 2.3 | 2.0801 | 54518 |
| 1707435300 | 2.18 | 0.31 | 16.58 | 1.94 | 2.1936 | 1.87 | 109088 |
| 1707348900 | 1.87 | -0.07 | -3.61 | 1.9 | 2 | 1.75 | 85785 |
| 1707262500 | 1.94 | -0.52 | -21.14 | 2.35 | 2.35 | 1.8461 | 128159 |
| 1707176100 | 2.4601 | 0.24 | 10.96 | 2.39 | 2.9512 | 2.31 | 532082 |
| 1706916900 | 2.2172 | 0.26 | 13.12 | 1.94 | 2.2999 | 1.92 | 128904 |
| 1706830500 | 1.9601 | 0.06 | 3.16 | 1.9 | 2.1499 | 1.82 | 138771 |
| 1706744100 | 1.9 | 0.13 | 7.10 | 1.73 | 1.9582 | 1.71 | 63456 |
| 1706657700 | 1.774 | 0.05 | 3.14 | 1.7 | 1.8 | 1.7 | 50848 |
| 1706571300 | 1.72 | 0.02 | 1.18 | 1.7 | 2.075 | 1.67 | 147583 |
| 1706312100 | 1.7 | 0.04 | 2.41 | 1.61 | 1.784 | 1.61 | 54618 |
| 1706225700 | 1.66 | -0.24 | -12.63 | 1.84 | 1.885 | 1.65 | 80767 |
| 1706139300 | 1.9 | 0.16 | 9.20 | 1.68 | 2.1 | 1.65 | 250137 |
| 1706052900 | 1.74 | 0.15 | 9.43 | 1.43 | 2.2799999 | 1.42 | 917182 |
| 1705966500 | 1.5899999 | -0.07 | -4.42 | 1.65 | 1.728 | 1.5 | 55751 |
| 1705707300 | 1.6635 | -0.39 | -18.81 | 1.905 | 1.92 | 1.576515 | 106769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
