ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Datasea Inc

Datasea Inc (DTSS)

2.42
-0.133
(-5.21%)
Closed November 05 4:00PM
2.46
0.04
(1.65%)
After Hours: 7:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02441.001806536382.43562.642.26886342.42933819CS
40.083.361344537822.382.82.13283752.27301403CS
120.3516.58767772512.113.551.6510702332.65699926CS
26-5.14-67.63157894747.68.251.656410373.11804113CS
52-0.7275-22.82352941183.187520.291.429206496.29644237CS
156-29.64-92.336448598132.154.75151.4249463910.7126202CS
260-39.54-94.142857142942102.61.4264012432.4504298CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17308497002.42-0.13-5.212.6052.6052.4132113
17307633002.5530.135.502.42.642.493366
17305005002.42-0.01-0.412.432.522.4177749
17304141002.430.062.532.32022.482.2599999105191
17303277002.370.010.422.372.42.3368052
17302413002.36-0.02-0.842.43562.43562.3198810
17301549002.38-0.09-3.642.51062.522.338670761
17298957002.47-0.07-2.762.612.672.36117980
17298093002.540.2611.402.32.752.29380203
17297229002.2799999-0.07-2.982.352.4262.2711152438
17296365002.35-0.03-1.262.382.3982.259999947903
17295501002.380.093.932.292.422.22120113
17292909002.290.083.622.192.352.19113474
17292045002.210.020.912.182.232.168755
17291181002.19-0.03-1.352.27999992.32.15103190
17290317002.22-0.12-5.132.2752.34992.2175296
17289453002.3400.002.342.492.23133302
17286861002.340.125.412.11012.422.11355923
17285997002.22-0.02-0.892.292.82.184202140
17285133002.240.083.702.182.33992.1780362
17284269002.16-0.27-11.112.382.382.14102496
17283405002.430.198.482.25999992.452.2476009
17280813002.24-0.03-1.322.272.31992.2168775
17279949002.27-0.23-9.202.452.452.18136887
17279085002.50.145.932.3342.542.3299157753
17278221002.36-0.14-5.602.472.472.13129978
17277355202.50.093.732.412.56992.31415002
17274765002.410.3516.992.27999992.49942.151090229
17273901002.060.041.982.029999932.009999911112638
17273037002.02-0.07-3.352.042.15279742
17272173002.090.147.181.952.151.9157391
17271309001.95-0.04-2.012.092.091.941105935
17268717001.99-0.05-2.452.02999992.111.99152019
17267853002.040.042.002.0822.392.04427939
17266989002-0.94-31.972.682.681.941264228
17266125002.940.6829.802.273.552.222740469763
17265261002.2650.114.862.142.292.110141630
17262669002.16-0.01-0.462.172.192.1420370
17261805002.170.010.462.162.192.0639985
17260941002.160.2814.891.812.161.65271728
17260077001.8800.001.921.921.85943142
17259213001.880.042.172.022.021.87498513
17256621001.84-0.13-6.601.991.991.8220713
17255757001.97-0.04-1.992.02999992.02999991.9623925
17254893002.0099999-0.05-2.432.02999992.06992.001417488
17254029002.06-0.06-2.832.112.132.057819
17250573002.120.073.412.062.172.0529186
17249709002.05-0.06-2.842.232.232.0514195
17248845002.11-0.12-5.382.242.362.121489
17247981002.230.010.452.162.232.1112794
17247117002.220.094.232.142.222.1213959
17244525002.1300.002.142.152.0422736
17243661002.13-0-0.192.112.24432.1111424
17242797002.1340.063.092.092.22.0639502
17241933002.07-0.01-0.482.092.112.029999922834
17241069002.080.020.972.072.1452.0526190
17238477002.06-0.08-3.912.072.142.0518448
17237613002.14380.010.652.132.162.114775
17236749002.130.062.902.02999992.132.029732
17235885002.07-0.03-1.432.112.112.014819350
17235021002.1-0.06-2.782.12.29752.15577
17232429002.160.083.852.052.1652.0529001
17231565002.080.062.972.022.21952.0242278
17230701002.02-0.17-7.762.162.25999992.0224850
17229837002.190.020.922.242.372.129387

Your Recent History

Delayed Upgrade Clock