We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0244 | 1.00180653638 | 2.4356 | 2.64 | 2.26 | 88634 | 2.42933819 | CS |
4 | 0.08 | 3.36134453782 | 2.38 | 2.8 | 2.1 | 328375 | 2.27301403 | CS |
12 | 0.35 | 16.5876777251 | 2.11 | 3.55 | 1.65 | 1070233 | 2.65699926 | CS |
26 | -5.14 | -67.6315789474 | 7.6 | 8.25 | 1.65 | 641037 | 3.11804113 | CS |
52 | -0.7275 | -22.8235294118 | 3.1875 | 20.29 | 1.42 | 920649 | 6.29644237 | CS |
156 | -29.64 | -92.3364485981 | 32.1 | 54.7515 | 1.42 | 494639 | 10.7126202 | CS |
260 | -39.54 | -94.1428571429 | 42 | 102.6 | 1.42 | 640124 | 32.4504298 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730849700 | 2.42 | -0.13 | -5.21 | 2.605 | 2.605 | 2.41 | 32113 |
1730763300 | 2.553 | 0.13 | 5.50 | 2.4 | 2.64 | 2.4 | 93366 |
1730500500 | 2.42 | -0.01 | -0.41 | 2.43 | 2.52 | 2.41 | 77749 |
1730414100 | 2.43 | 0.06 | 2.53 | 2.3202 | 2.48 | 2.2599999 | 105191 |
1730327700 | 2.37 | 0.01 | 0.42 | 2.37 | 2.4 | 2.33 | 68052 |
1730241300 | 2.36 | -0.02 | -0.84 | 2.4356 | 2.4356 | 2.31 | 98810 |
1730154900 | 2.38 | -0.09 | -3.64 | 2.5106 | 2.52 | 2.3386 | 70761 |
1729895700 | 2.47 | -0.07 | -2.76 | 2.61 | 2.67 | 2.36 | 117980 |
1729809300 | 2.54 | 0.26 | 11.40 | 2.3 | 2.75 | 2.29 | 380203 |
1729722900 | 2.2799999 | -0.07 | -2.98 | 2.35 | 2.426 | 2.2711 | 152438 |
1729636500 | 2.35 | -0.03 | -1.26 | 2.38 | 2.398 | 2.2599999 | 47903 |
1729550100 | 2.38 | 0.09 | 3.93 | 2.29 | 2.42 | 2.22 | 120113 |
1729290900 | 2.29 | 0.08 | 3.62 | 2.19 | 2.35 | 2.19 | 113474 |
1729204500 | 2.21 | 0.02 | 0.91 | 2.18 | 2.23 | 2.1 | 68755 |
1729118100 | 2.19 | -0.03 | -1.35 | 2.2799999 | 2.3 | 2.15 | 103190 |
1729031700 | 2.22 | -0.12 | -5.13 | 2.275 | 2.3499 | 2.21 | 75296 |
1728945300 | 2.34 | 0 | 0.00 | 2.34 | 2.49 | 2.23 | 133302 |
1728686100 | 2.34 | 0.12 | 5.41 | 2.1101 | 2.42 | 2.11 | 355923 |
1728599700 | 2.22 | -0.02 | -0.89 | 2.29 | 2.8 | 2.18 | 4202140 |
1728513300 | 2.24 | 0.08 | 3.70 | 2.18 | 2.3399 | 2.17 | 80362 |
1728426900 | 2.16 | -0.27 | -11.11 | 2.38 | 2.38 | 2.14 | 102496 |
1728340500 | 2.43 | 0.19 | 8.48 | 2.2599999 | 2.45 | 2.24 | 76009 |
1728081300 | 2.24 | -0.03 | -1.32 | 2.27 | 2.3199 | 2.21 | 68775 |
1727994900 | 2.27 | -0.23 | -9.20 | 2.45 | 2.45 | 2.18 | 136887 |
1727908500 | 2.5 | 0.14 | 5.93 | 2.334 | 2.54 | 2.3299 | 157753 |
1727822100 | 2.36 | -0.14 | -5.60 | 2.47 | 2.47 | 2.13 | 129978 |
1727735520 | 2.5 | 0.09 | 3.73 | 2.41 | 2.5699 | 2.31 | 415002 |
1727476500 | 2.41 | 0.35 | 16.99 | 2.2799999 | 2.4994 | 2.15 | 1090229 |
1727390100 | 2.06 | 0.04 | 1.98 | 2.0299999 | 3 | 2.0099999 | 11112638 |
1727303700 | 2.02 | -0.07 | -3.35 | 2.04 | 2.15 | 2 | 79742 |
1727217300 | 2.09 | 0.14 | 7.18 | 1.95 | 2.15 | 1.9 | 157391 |
1727130900 | 1.95 | -0.04 | -2.01 | 2.09 | 2.09 | 1.941 | 105935 |
1726871700 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.11 | 1.99 | 152019 |
1726785300 | 2.04 | 0.04 | 2.00 | 2.082 | 2.39 | 2.04 | 427939 |
1726698900 | 2 | -0.94 | -31.97 | 2.68 | 2.68 | 1.94 | 1264228 |
1726612500 | 2.94 | 0.68 | 29.80 | 2.27 | 3.55 | 2.2227 | 40469763 |
1726526100 | 2.265 | 0.11 | 4.86 | 2.14 | 2.29 | 2.1101 | 41630 |
1726266900 | 2.16 | -0.01 | -0.46 | 2.17 | 2.19 | 2.14 | 20370 |
1726180500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.19 | 2.06 | 39985 |
1726094100 | 2.16 | 0.28 | 14.89 | 1.81 | 2.16 | 1.65 | 271728 |
1726007700 | 1.88 | 0 | 0.00 | 1.92 | 1.92 | 1.8594 | 3142 |
1725921300 | 1.88 | 0.04 | 2.17 | 2.02 | 2.02 | 1.8749 | 8513 |
1725662100 | 1.84 | -0.13 | -6.60 | 1.99 | 1.99 | 1.82 | 20713 |
1725575700 | 1.97 | -0.04 | -1.99 | 2.0299999 | 2.0299999 | 1.96 | 23925 |
1725489300 | 2.0099999 | -0.05 | -2.43 | 2.0299999 | 2.0699 | 2.0014 | 17488 |
1725402900 | 2.06 | -0.06 | -2.83 | 2.11 | 2.13 | 2.05 | 7819 |
1725057300 | 2.12 | 0.07 | 3.41 | 2.06 | 2.17 | 2.05 | 29186 |
1724970900 | 2.05 | -0.06 | -2.84 | 2.23 | 2.23 | 2.05 | 14195 |
1724884500 | 2.11 | -0.12 | -5.38 | 2.24 | 2.36 | 2.1 | 21489 |
1724798100 | 2.23 | 0.01 | 0.45 | 2.16 | 2.23 | 2.11 | 12794 |
1724711700 | 2.22 | 0.09 | 4.23 | 2.14 | 2.22 | 2.12 | 13959 |
1724452500 | 2.13 | 0 | 0.00 | 2.14 | 2.15 | 2.04 | 22736 |
1724366100 | 2.13 | -0 | -0.19 | 2.11 | 2.2443 | 2.11 | 11424 |
1724279700 | 2.134 | 0.06 | 3.09 | 2.09 | 2.2 | 2.06 | 39502 |
1724193300 | 2.07 | -0.01 | -0.48 | 2.09 | 2.11 | 2.0299999 | 22834 |
1724106900 | 2.08 | 0.02 | 0.97 | 2.07 | 2.145 | 2.05 | 26190 |
1723847700 | 2.06 | -0.08 | -3.91 | 2.07 | 2.14 | 2.05 | 18448 |
1723761300 | 2.1438 | 0.01 | 0.65 | 2.13 | 2.16 | 2.1 | 14775 |
1723674900 | 2.13 | 0.06 | 2.90 | 2.0299999 | 2.13 | 2.02 | 9732 |
1723588500 | 2.07 | -0.03 | -1.43 | 2.11 | 2.11 | 2.0148 | 19350 |
1723502100 | 2.1 | -0.06 | -2.78 | 2.1 | 2.2975 | 2.1 | 5577 |
1723242900 | 2.16 | 0.08 | 3.85 | 2.05 | 2.165 | 2.05 | 29001 |
1723156500 | 2.08 | 0.06 | 2.97 | 2.02 | 2.2195 | 2.02 | 42278 |
1723070100 | 2.02 | -0.17 | -7.76 | 2.16 | 2.2599999 | 2.02 | 24850 |
1722983700 | 2.19 | 0.02 | 0.92 | 2.24 | 2.37 | 2.1 | 29387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions