Determine, Inc. Stock Price - DTRM

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Determine, Inc. DTRM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.065 -17.38% 0.3089 0.34 0.2801 0.34 0.3739 13:38:55
Bid Price Ask Price Spread Spread % News
0.299 0.3188 0.0198 6.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
787 341,120 $ 0.3085 $ 105.22k 171.07k 0.28 - 2.34
Last Trade Time Type Quantity Stock Price Currency
13:39:00 300 $0.31 USD

Determine, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.65M 15.06M $ -9.95M -0.69 0.00 11.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 18.60%

more financials information »

Determine, Inc. News

Date Time Source News Article
12/17/201816:19Edgar (US Regulatory)Current Report Filing (8-k)
12/17/201809:00GlobeNewswire Inc.Determine, Inc. and Axbility Consulting Partner to Expand..
12/17/201803:00GlobeNewswireDetermine Place l'Année 2019 Sous le Signe de la Continuité..
12/14/201809:00GlobeNewswireDetermine, Inc. et Axbility Consulting collaborent pour..
12/13/201812:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/11/201803:58GlobeNewswireVetoquinol choisit la Plateforme SaaS Cloud Source-to-Pay..
12/10/201809:00GlobeNewswire Inc.Veterinary Pharmaceutical Leader Vetoquinol to Support..

Latest DTRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DTRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.61770.63010.28010.457432k343k112k-0.3088-49.99%
1 Month0.431.080.28010.58063k4M453k-0.1211-28.16%
3 Months0.70641.080.280.58208824M186k-0.3975-56.27%
6 Months1.651.70.280.68758824M115k-1.3411-81.28%
1 Year1.662.340.280.91546254M75k-1.3511-81.39%
3 Years2.063.930.281.3826164M39k-1.7511-85.00%
5 Years6.577.990.281.891514M28k-6.2611-95.30%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 18:54:16