Daseke, Inc. Stock Price - DSKEW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daseke - Warrant DSKEW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.19 0.191 0.19 0.19 0.19 20:05:53
Bid Price Ask Price Spread Spread % News
0.1615 0.23 0.0685 29.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 8,566 $ 0.1900 $ 1.63k - 0.12 - 1.94
Last Trade Time Type Quantity Stock Price Currency
16:00:01 500 $0.19 USD

Daseke - Warrant News

Latest DSKEW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSKEW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.210.170.199150048k23k0.015.56%
1 Month0.160.210.1360.1738500297k48k0.0318.75%
3 Months0.520.570.120.28805001M129k-0.33-63.46%
6 Months11.210.120.49611001M89k-0.81-81.00%
1 Year1.91.940.120.86851002M111k-1.71-90.00%
3 Years1.232.080.121.14551002M123k-1.04-84.55%
5 Years1.232.080.121.14551002M123k-1.04-84.55%
Your Recent History
NASDAQ
DSKEW
Daseke, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 07:12:51