PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Durect Corp | DRRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.43% | 2.34 | 2.25 | 2.39 | 2.39 | 2.33 | 17:05:44 |
DRRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.86 | 2.01 | 2.32 | 2,291,278 | 0.30 | 14.71% |
| 1 Month | 2.14 | 2.86 | 1.90 | 2.19 | 1,287,913 | 0.20 | 9.35% |
| 3 Months | 2.44 | 2.93 | 1.90 | 2.35 | 1,779,961 | -0.10 | -4.1% |
| 6 Months | 1.60 | 2.96 | 0.9502 | 2.15 | 1,340,004 | 0.74 | 46.25% |
| 1 Year | 1.42 | 4.10 | 0.9502 | 2.19 | 1,248,885 | 0.92 | 64.79% |
| 3 Years | 1.62 | 4.10 | 0.46 | 1.69 | 880,542 | 0.72 | 44.44% |
| 5 Years | 2.11 | 4.10 | 0.46 | 1.61 | 746,964 | 0.23 | 10.9% |
DRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 2.33 | 0.03 | 1.3% | 2.31 | 2.49 | 2.30 | 2,345,006 |
| Aug 06 2020 | 2.30 | -0.03 | -1.29% | 2.40 | 2.44 | 2.23 | 2,408,345 |
| Aug 05 2020 | 2.33 | 0.02 | 0.65% | 2.29 | 2.39 | 2.13 | 1,800,476 |
| Aug 04 2020 | 2.315 | -0.03 | -1.28% | 2.49 | 2.86 | 2.20 | 2,943,505 |
| Aug 03 2020 | 2.345 | 0.39 | 19.64% | 2.04 | 2.35 | 2.01 | 1,959,056 |
| Jul 31 2020 | 1.96 | 0.02 | 1.03% | 2.09 | 2.14 | 1.93 | 1,619,118 |
| Jul 30 2020 | 1.94 | -0.03 | -1.52% | 1.96 | 1.985 | 1.92 | 711,129 |
| Jul 29 2020 | 1.97 | 0.00 | 0.0% | 1.99 | 2.00 | 1.90 | 851,101 |
| Jul 28 2020 | 1.97 | -0.09 | -4.14% | 2.03 | 2.08 | 1.97 | 610,520 |
| Jul 27 2020 | 2.055 | 0.05 | 2.24% | 2.04 | 2.09 | 2.005 | 558,729 |
| Jul 24 2020 | 2.01 | -0.05 | -2.43% | 2.04 | 2.07 | 2.005 | 680,735 |
| Jul 23 2020 | 2.06 | -0.03 | -1.44% | 2.09 | 2.11 | 2.005 | 877,410 |
| Jul 22 2020 | 2.09 | 0.00 | 0.0% | 2.10 | 2.1401 | 2.04 | 819,216 |
| Jul 21 2020 | 2.09 | -0.08 | -3.69% | 2.20 | 2.22 | 2.08 | 1,233,507 |
| Jul 20 2020 | 2.17 | -0.02 | -0.91% | 2.20 | 2.29 | 2.12 | 1,489,771 |
| Jul 17 2020 | 2.19 | 0.00 | 0.0% | 2.14 | 2.22 | 2.14 | 719,597 |
| Jul 16 2020 | 2.19 | -0.04 | -1.79% | 2.20 | 2.2165 | 2.11 | 645,264 |
| Jul 15 2020 | 2.23 | 0.09 | 4.21% | 2.20 | 2.29 | 2.14 | 1,152,689 |
| Jul 14 2020 | 2.14 | 0.13 | 6.47% | 2.02 | 2.15 | 1.9201 | 1,257,288 |
| Jul 13 2020 | 2.01 | -0.09 | -4.29% | 2.14 | 2.15 | 2.01 | 1,075,805 |
| Jul 10 2020 | 2.10 | -0.07 | -3.23% | 2.18 | 2.20 | 2.02 | 1,021,032 |
