PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Durect Corp | DRRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -4.27% | 2.02 | 18:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.1001 | 2.02 | 2.13 | 2.03 | 2.11 |
DRRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.17 | 2.02 | 2.10 | 493,243 | -0.09 | -4.27% |
| 1 Month | 2.3535 | 2.425 | 1.9801 | 2.16 | 683,517 | -0.3335 | -14.17% |
| 3 Months | 1.90 | 2.47 | 1.59 | 1.97 | 778,890 | 0.12 | 6.32% |
| 6 Months | 2.20 | 2.86 | 1.52 | 1.98 | 888,307 | -0.18 | -8.18% |
| 1 Year | 2.55 | 2.96 | 0.9502 | 2.07 | 1,149,374 | -0.53 | -20.78% |
| 3 Years | 1.18 | 4.10 | 0.46 | 1.82 | 863,534 | 0.84 | 71.19% |
| 5 Years | 1.15 | 4.10 | 0.46 | 1.64 | 778,720 | 0.87 | 75.65% |
DRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 2.03 | -0.08 | -3.79% | 2.1001 | 2.13 | 2.02 | 708,615 |
| Jan 14 2021 | 2.11 | 0.03 | 1.44% | 2.11 | 2.13 | 2.04 | 885,519 |
| Jan 13 2021 | 2.08 | -0.04 | -1.89% | 2.16 | 2.17 | 2.04 | 515,739 |
| Jan 12 2021 | 2.12 | 0.04 | 1.92% | 2.09 | 2.12 | 2.06 | 436,770 |
| Jan 11 2021 | 2.08 | -0.01 | -0.48% | 2.07 | 2.13 | 2.04 | 474,587 |
| Jan 08 2021 | 2.09 | 0.01 | 0.32% | 2.11 | 2.145 | 2.045 | 562,662 |
| Jan 08 2021 | 2.0833 | -0.04 | -1.73% | 2.11 | 2.11 | 2.08 | 14,309 |
| Jan 07 2021 | 2.12 | -0.03 | -1.4% | 2.12 | 2.13 | 2.05 | 801,512 |
| Jan 06 2021 | 2.15 | 0.10 | 4.88% | 2.09 | 2.195 | 2.07 | 1,033,892 |
| Jan 05 2021 | 2.05 | -0.05 | -2.38% | 2.11 | 2.14 | 2.02 | 806,139 |
| Jan 04 2021 | 2.10 | 0.03 | 1.45% | 2.1598 | 2.1598 | 2.045 | 585,113 |
| Dec 31 2020 | 2.07 | -0.07 | -3.27% | 2.14 | 2.14 | 2.05 | 379,567 |
| Dec 30 2020 | 2.14 | 0.06 | 2.88% | 2.07 | 2.17 | 2.07 | 348,142 |
| Dec 29 2020 | 2.08 | -0.02 | -0.95% | 2.12 | 2.14 | 1.9801 | 833,845 |
| Dec 28 2020 | 2.10 | -0.05 | -2.33% | 2.20 | 2.24 | 2.10 | 490,345 |
| Dec 24 2020 | 2.15 | -0.07 | -3.15% | 2.22 | 2.24 | 2.13 | 289,170 |
| Dec 23 2020 | 2.22 | -0.01 | -0.45% | 2.24 | 2.27 | 2.18 | 636,623 |
| Dec 22 2020 | 2.23 | -0.01 | -0.45% | 2.24 | 2.31 | 2.22 | 505,591 |
| Dec 21 2020 | 2.24 | -0.05 | -2.18% | 2.26 | 2.35 | 2.20 | 995,513 |
| Dec 18 2020 | 2.29 | -0.14 | -5.76% | 2.3535 | 2.425 | 2.27 | 2,512,188 |
| Dec 17 2020 | 2.43 | 0.30 | 14.08% | 2.15 | 2.47 | 2.12 | 2,406,704 |
