Draper Oakwood Technology Acquisition - Warrant (delisted) Historical Data - DOTAW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Draper Oakwood Technology Acquisition - Warrant (delisted) DOTAW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.1982 - - - 0.1982 00:01:53
more quote information »

DOTAW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

DOTAW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 15 20190.19820.000.00%0.19820.19820
Jan 14 20190.19820.000.00%0.19820.19820
Jan 11 20190.19820.000.00%0.19820.19820
Jan 10 20190.19820.000.00%0.19820.19820
Jan 09 20190.19820.000.00%0.19820.19820
Jan 08 20190.19820.000.00%0.19820.19820
Jan 07 20190.19820.000.00%0.19820.19820
Jan 04 20190.19820.000.00%0.19820.19820
Jan 03 20190.19820.000.00%0.19820.19820
Jan 02 20190.19820.000.00%0.19820.19820
Dec 31 20180.19820.000.00%0.19820.19820
Dec 28 20180.19820.000.00%0.19820.19820
Dec 27 20180.19820.000.00%0.19820.19820
Dec 26 20180.19820.000.00%0.19820.19820
Dec 24 20180.19820.000.00%0.19820.19820
Dec 21 20180.19820.000.00%0.19820.19820
Dec 20 20180.19820.000.00%0.19820.19820
Dec 19 20180.1982+0.0181+10.05%0.19820.1992,000
Dec 18 20180.1801-0.0099-5.21%0.150.23950,071
Dec 17 20180.19-0.0439-18.77%0.05080.3532,500
See More Historical Prices »
Your Recent History
NASDAQ
DOTAW
Draper Oak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:09:32