PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 7.39 | 4.1% | 187.55 | 18:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 181.58 | 181.22 | 187.5075 | 187.08 | 180.16 |
DOCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.18 | 201.50 | 179.49 | 189.77 | 3,147,891 | -8.63 | -4.4% |
| 1 Month | 232.88 | 236.1065 | 179.49 | 206.68 | 2,447,499 | -45.33 | -19.46% |
| 3 Months | 262.27 | 269.91 | 179.49 | 215.05 | 3,290,779 | -74.72 | -28.49% |
| 6 Months | 200.87 | 275.46 | 179.49 | 226.68 | 3,281,097 | -13.32 | -6.63% |
| 1 Year | 118.30 | 290.23 | 117.11 | 209.04 | 4,319,459 | 69.25 | 58.54% |
| 3 Years | 44.99 | 290.23 | 35.06 | 132.21 | 3,010,808 | 142.56 | 316.87% |
| 5 Years | 38.00 | 290.23 | 35.06 | 131.01 | 3,007,530 | 149.55 | 393.55% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2021 | 180.16 | -7.63 | -4.06% | 190.10 | 191.60 | 179.49 | 3,819,046 |
| May 12 2021 | 187.79 | -8.19 | -4.18% | 191.05 | 192.79 | 184.595 | 2,573,162 |
| May 11 2021 | 195.98 | 5.98 | 3.15% | 181.73 | 196.72 | 180.55 | 3,722,771 |
| May 10 2021 | 190.00 | -5.28 | -2.7% | 194.00 | 194.7027 | 189.14 | 2,340,670 |
| May 07 2021 | 195.28 | 1.66 | 0.86% | 196.18 | 201.50 | 194.33 | 3,283,805 |
| May 06 2021 | 193.62 | -2.85 | -1.45% | 195.58 | 196.19 | 187.59 | 4,607,956 |
| May 05 2021 | 196.47 | -7.84 | -3.84% | 205.55 | 205.95 | 195.43 | 3,690,844 |
| May 04 2021 | 204.31 | -10.79 | -5.02% | 211.47 | 212.98 | 202.45 | 4,639,702 |
| May 03 2021 | 215.10 | -7.84 | -3.52% | 224.03 | 223.5633 | 213.89 | 1,844,028 |
| Apr 30 2021 | 222.94 | -1.65 | -0.73% | 221.46 | 228.36 | 220.62 | 1,282,942 |
| Apr 29 2021 | 224.59 | -7.71 | -3.32% | 232.90 | 232.90 | 221.50 | 1,621,100 |
| Apr 28 2021 | 232.30 | 2.28 | 0.99% | 228.06 | 236.1065 | 227.1639 | 1,581,639 |
| Apr 27 2021 | 230.02 | -4.34 | -1.85% | 234.01 | 234.73 | 228.50 | 1,353,981 |
| Apr 26 2021 | 234.36 | 9.52 | 4.23% | 225.17 | 234.44 | 223.6813 | 2,246,561 |
| Apr 23 2021 | 224.84 | 3.15 | 1.42% | 222.85 | 226.88 | 222.695 | 1,431,716 |
| Apr 22 2021 | 221.69 | 2.33 | 1.06% | 218.93 | 227.99 | 218.93 | 2,072,319 |
| Apr 21 2021 | 219.36 | -0.07 | -0.03% | 218.02 | 220.7786 | 215.51 | 1,620,947 |
| Apr 20 2021 | 219.43 | -3.87 | -1.73% | 222.80 | 225.86 | 218.39 | 1,431,091 |
| Apr 19 2021 | 223.30 | -8.63 | -3.72% | 229.47 | 231.63 | 222.10 | 1,890,206 |
| Apr 16 2021 | 231.93 | -1.27 | -0.54% | 232.88 | 234.00 | 228.55 | 1,895,488 |
| Apr 15 2021 | 233.20 | 7.84 | 3.48% | 228.75 | 233.67 | 226.9693 | 2,842,362 |
| Apr 14 2021 | 225.36 | 1.72 | 0.77% | 225.5727 | 227.58 | 223.64 | 4,813,456 |
