PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.28 | -2.69% | 191.15 | 188.34 | 194.94 | 193.93 | 196.43 | 13:47:47 |
DOCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.66 | 217.00 | 181.6529 | 202.36 | 7,526,887 | -10.51 | -5.21% |
| 1 Month | 164.27 | 217.00 | 160.00 | 182.70 | 6,759,971 | 26.88 | 16.36% |
| 3 Months | 100.71 | 217.00 | 98.25 | 154.81 | 4,856,229 | 90.44 | 89.8% |
| 6 Months | 73.00 | 217.00 | 64.88 | 126.07 | 3,803,524 | 118.15 | 161.85% |
| 1 Year | 53.50 | 217.00 | 43.13 | 100.73 | 3,143,564 | 137.65 | 257.29% |
| 3 Years | 38.00 | 217.00 | 35.06 | 77.98 | 2,619,979 | 153.15 | 403.03% |
| 5 Years | 38.00 | 217.00 | 35.06 | 77.98 | 2,619,979 | 153.15 | 403.03% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 196.43 | 6.41 | 3.37% | 191.00 | 196.93 | 181.6529 | 7,194,372 |
| Jul 13 2020 | 190.02 | -20.09 | -9.56% | 211.99 | 212.50 | 185.14 | 9,320,750 |
| Jul 10 2020 | 210.11 | -1.72 | -0.81% | 212.50 | 214.00 | 204.3708 | 4,776,023 |
| Jul 09 2020 | 211.8308 | 5.48 | 2.66% | 211.50 | 217.00 | 206.59 | 10,147,168 |
| Jul 08 2020 | 206.35 | 8.60 | 4.35% | 201.66 | 206.55 | 200.44 | 6,196,123 |
| Jul 07 2020 | 197.75 | 7.10 | 3.72% | 191.39 | 202.65 | 188.5102 | 6,116,564 |
| Jul 06 2020 | 190.65 | -0.34 | -0.18% | 196.45 | 199.3851 | 190.00 | 6,456,075 |
| Jul 02 2020 | 190.99 | 12.03 | 6.72% | 181.00 | 199.49 | 178.515 | 13,172,929 |
| Jul 01 2020 | 178.96 | 6.75 | 3.92% | 171.25 | 180.3799 | 169.90 | 3,519,191 |
| Jun 30 2020 | 172.21 | 0.54 | 0.31% | 172.49 | 174.48 | 169.828 | 3,425,391 |
| Jun 29 2020 | 171.67 | -6.34 | -3.56% | 176.20 | 176.43 | 166.7515 | 5,103,559 |
| Jun 26 2020 | 178.01 | 9.61 | 5.71% | 168.77 | 180.4508 | 164.22 | 7,740,516 |
| Jun 25 2020 | 168.40 | 4.49 | 2.74% | 165.00 | 169.80 | 161.67 | 3,319,590 |
| Jun 24 2020 | 163.91 | -2.89 | -1.73% | 167.41 | 172.21 | 163.73 | 5,512,333 |
| Jun 23 2020 | 166.80 | -1.20 | -0.71% | 170.34 | 173.99 | 165.39 | 5,690,855 |
| Jun 22 2020 | 168.00 | 6.35 | 3.93% | 164.33 | 169.85 | 162.21 | 5,553,359 |
| Jun 19 2020 | 161.65 | -0.39 | -0.24% | 163.07 | 165.04 | 160.00 | 13,268,840 |
| Jun 18 2020 | 162.04 | 0.33 | 0.2% | 161.71 | 163.60 | 160.41 | 5,888,408 |
| Jun 17 2020 | 161.71 | -1.34 | -0.82% | 164.27 | 167.868 | 160.93 | 6,037,400 |
| Jun 16 2020 | 163.05 | 0.36 | 0.22% | 164.94 | 166.50 | 158.2346 | 5,508,834 |
| Jun 15 2020 | 162.69 | 12.09 | 8.03% | 155.00 | 163.70 | 148.00 | 8,163,474 |
