We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.43163922691 | 55.88 | 58.57 | 54.64 | 1522968 | 56.68014251 | CS |
| 4 | -2.32 | -3.93220338983 | 59 | 61.465 | 54.64 | 1670791 | 58.4073559 | CS |
| 12 | -6.46 | -10.2312321825 | 63.14 | 63.29 | 49.12 | 3197599 | 55.37395142 | CS |
| 26 | 16.8 | 42.1263791374 | 39.88 | 64.76 | 38.11 | 3847386 | 54.13031785 | CS |
| 52 | 5.838 | 11.4826324692 | 50.842 | 64.76 | 38.11 | 3724214 | 52.2001463 | CS |
| 156 | -166.17 | -74.5658514696 | 222.85 | 314.76 | 38.11 | 4248245 | 92.72944283 | CS |
| 260 | 2.28 | 4.19117647059 | 54.4 | 314.76 | 38.11 | 3926617 | 114.25120667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 55.84 | 0.14 | 0.25 | 55.88 | 56.05 | 54.64 | 1643993 |
| 1713566100 | 55.7 | -1.34 | -2.35 | 56.77 | 56.67 | 55.52 | 2197304 |
| 1713479700 | 57.04 | -1.02 | -1.76 | 58.3 | 58.33 | 56.9145 | 1205758 |
| 1713393300 | 58.06 | 0.32 | 0.55 | 58 | 58.57 | 57.12 | 1185854 |
| 1713306900 | 57.74 | 1.07 | 1.89 | 55.88 | 58 | 55.88 | 1302859 |
| 1713220500 | 56.67 | -2.23 | -3.79 | 58.87 | 58.88 | 56.37 | 1985563 |
| 1712961300 | 58.9 | -0.58 | -0.98 | 60.04 | 61.465 | 58.77 | 2377988 |
| 1712874900 | 59.48 | 0.23 | 0.39 | 59.1 | 59.71 | 58.59 | 1124817 |
| 1712788500 | 59.25 | -0.89 | -1.48 | 58.69 | 59.41 | 58.24 | 1182970 |
| 1712702100 | 60.14 | 0.48 | 0.80 | 59.68 | 60.36 | 59.605 | 1613384 |
| 1712615700 | 59.66 | 0.19 | 0.32 | 59.31 | 60.35 | 59.18 | 1331690 |
| 1712356500 | 59.47 | 0.67 | 1.14 | 58.885 | 59.57 | 58.32 | 1321103 |
| 1712270100 | 58.8 | -1.75 | -2.89 | 61.1 | 61.35 | 58.58 | 2053458 |
| 1712183700 | 60.55 | 1.96 | 3.35 | 58.1 | 60.59 | 58.06 | 2203896 |
| 1712097300 | 58.59 | 0.36 | 0.62 | 57.63 | 58.76 | 56.97 | 1643368 |
| 1712010900 | 58.23 | -1.32 | -2.22 | 59.49 | 59.7079 | 58.22 | 1535657 |
| 1711665300 | 59.55 | 0.28 | 0.47 | 59.59 | 60.09 | 59.4 | 1423584 |
| 1711578900 | 59.27 | 1.27 | 2.19 | 58.52 | 59.29 | 57.995 | 1353260 |
| 1711492500 | 58 | -0.63 | -1.07 | 59 | 60.48 | 57.95 | 2744586 |
| 1711406100 | 58.63 | 0.36 | 0.62 | 57.91 | 58.8999 | 57.74 | 1474870 |
| 1711146900 | 58.27 | -0.43 | -0.73 | 58.11 | 58.95 | 58.01 | 1628043 |
| 1711060500 | 58.7 | 0.16 | 0.27 | 58.98 | 59.3 | 58.18 | 1931991 |
| 1710974100 | 58.54 | -0.41 | -0.70 | 59 | 59.2 | 57.79 | 2038582 |
| 1710887700 | 58.95 | 0.83 | 1.43 | 57.4 | 58.98 | 56.43 | 2822907 |
| 1710801300 | 58.12 | 1.35 | 2.38 | 56.63 | 58.86 | 56.5 | 2893905 |
| 1710542100 | 56.77 | -0.69 | -1.20 | 57.03 | 58.27 | 56.68 | 4752324 |
| 1710455700 | 57.46 | -1.95 | -3.28 | 59.3 | 59.8 | 56.995 | 3149965 |
| 1710369300 | 59.41 | 0.93 | 1.59 | 58.58 | 59.53 | 58.49 | 4079738 |
| 1710282900 | 58.48 | 0.5 | 0.86 | 57.91 | 59.81 | 57.6504 | 4942158 |
| 1710196500 | 57.98 | 2.01 | 3.59 | 56.21 | 58.5199 | 56.0201 | 7136076 |
| 1709940900 | 55.97 | 2.41 | 4.50 | 58.66 | 58.96 | 54.79 | 14752125 |
| 1709854500 | 53.56 | 1.09 | 2.08 | 52.91 | 54.09 | 52.745 | 8310302 |
| 1709768100 | 52.47 | 0.69 | 1.33 | 53.08 | 53.69 | 52.1 | 3268207 |
| 1709681700 | 51.78 | -1.77 | -3.31 | 52.88 | 53.0499 | 51.12 | 2393391 |
| 1709595300 | 53.55 | -1.03 | -1.89 | 54.9 | 55.1 | 53.295 | 2326047 |
| 1709336100 | 54.58 | 1.31 | 2.46 | 53 | 54.59 | 52.9 | 2534511 |
| 1709249700 | 53.27 | 0.5 | 0.95 | 52.99 | 53.54 | 52.13 | 2997473 |
| 1709163300 | 52.77 | 0.66 | 1.27 | 52.01 | 53.4299 | 51.58 | 1884197 |
| 1709076900 | 52.11 | 0.31 | 0.60 | 52.37 | 52.5909 | 51.48 | 2338464 |
| 1708990500 | 51.8 | 0.07 | 0.14 | 51.79 | 53.15 | 51.54 | 2969835 |
| 1708731300 | 51.73 | 1.59 | 3.17 | 50.44 | 51.8553 | 50.17 | 3288204 |
| 1708644900 | 50.14 | 0.06 | 0.12 | 50.56 | 50.638 | 49.4626 | 2111816 |
| 1708558500 | 50.08 | 0.1 | 0.20 | 49.13 | 50.5 | 49.12 | 2374245 |
| 1708472100 | 49.98 | -0.24 | -0.48 | 49.9 | 50 | 49.12 | 3709368 |
| 1708126500 | 50.22 | -1.29 | -2.50 | 51.11 | 51.37 | 50.165 | 2103982 |
| 1708040100 | 51.51 | 0.42 | 0.82 | 51.7 | 52.01 | 50.895 | 2180953 |
| 1707953700 | 51.09 | 0.57 | 1.13 | 51.13 | 51.85 | 50.455 | 2241648 |
| 1707867300 | 50.52 | -1.05 | -2.04 | 50.779 | 51.6 | 50.23 | 2175277 |
| 1707780900 | 51.57 | 0.39 | 0.76 | 51.33 | 52.03 | 51.07 | 3437380 |
| 1707521700 | 51.18 | 0.03 | 0.07 | 51.24 | 51.67 | 51.08 | 3660246 |
| 1707435300 | 51.145 | -0.17 | -0.32 | 51.47 | 52.33 | 50.9401 | 2867176 |
| 1707348900 | 51.31 | -0.86 | -1.65 | 52.29 | 52.29 | 50.79 | 4813324 |
| 1707262500 | 52.17 | -1.04 | -1.95 | 49.86 | 52.49 | 49.25 | 10355135 |
| 1707176100 | 53.21 | -4.91 | -8.45 | 57.42 | 58 | 52.9 | 9994995 |
| 1706916900 | 58.12 | -0.81 | -1.37 | 58.61 | 59.1343 | 57.24 | 4825790 |
| 1706830500 | 58.93 | -1.99 | -3.27 | 61.15 | 62.69 | 58.03 | 7818507 |
| 1706744100 | 60.92 | -0.69 | -1.12 | 61.14 | 62.16 | 60.58 | 2769784 |
| 1706657700 | 61.61 | -1.74 | -2.75 | 63.14 | 63.29 | 61.55 | 2184403 |
| 1706571300 | 63.35 | 0.72 | 1.15 | 62.33 | 63.4 | 61.74 | 2166105 |
| 1706312100 | 62.63 | 0.16 | 0.26 | 62.05 | 64.34 | 61.85 | 3378006 |
| 1706225700 | 62.4699 | -0 | -0.00 | 63.13 | 63.14 | 61.12 | 2886206 |
| 1706139300 | 62.47 | 0.14 | 0.22 | 62.65 | 63.09 | 61.46 | 2397822 |
| 1706052900 | 62.33 | 0.32 | 0.52 | 62.28 | 62.82 | 61.43 | 2403231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
