DOCU

DocuSign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-5.28 -2.69% 191.15 188.34 194.94 193.93 196.43 13:47:47
more quote information »

DOCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.66217.00181.6529202.367,526,887-10.51-5.21%
1 Month164.27217.00160.00182.706,759,97126.8816.36%
3 Months100.71217.0098.25154.814,856,22990.4489.8%
6 Months73.00217.0064.88126.073,803,524118.15161.85%
1 Year53.50217.0043.13100.733,143,564137.65257.29%
3 Years38.00217.0035.0677.982,619,979153.15403.03%
5 Years38.00217.0035.0677.982,619,979153.15403.03%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 196.43 6.41 3.37% 191.00 196.93 181.6529 7,194,372
Jul 13 2020 190.02 -20.09 -9.56% 211.99 212.50 185.14 9,320,750
Jul 10 2020 210.11 -1.72 -0.81% 212.50 214.00 204.3708 4,776,023
Jul 09 2020 211.8308 5.48 2.66% 211.50 217.00 206.59 10,147,168
Jul 08 2020 206.35 8.60 4.35% 201.66 206.55 200.44 6,196,123
Jul 07 2020 197.75 7.10 3.72% 191.39 202.65 188.5102 6,116,564
Jul 06 2020 190.65 -0.34 -0.18% 196.45 199.3851 190.00 6,456,075
Jul 02 2020 190.99 12.03 6.72% 181.00 199.49 178.515 13,172,929
Jul 01 2020 178.96 6.75 3.92% 171.25 180.3799 169.90 3,519,191
Jun 30 2020 172.21 0.54 0.31% 172.49 174.48 169.828 3,425,391
Jun 29 2020 171.67 -6.34 -3.56% 176.20 176.43 166.7515 5,103,559
Jun 26 2020 178.01 9.61 5.71% 168.77 180.4508 164.22 7,740,516
Jun 25 2020 168.40 4.49 2.74% 165.00 169.80 161.67 3,319,590
Jun 24 2020 163.91 -2.89 -1.73% 167.41 172.21 163.73 5,512,333
Jun 23 2020 166.80 -1.20 -0.71% 170.34 173.99 165.39 5,690,855
Jun 22 2020 168.00 6.35 3.93% 164.33 169.85 162.21 5,553,359
Jun 19 2020 161.65 -0.39 -0.24% 163.07 165.04 160.00 13,268,840
Jun 18 2020 162.04 0.33 0.2% 161.71 163.60 160.41 5,888,408
Jun 17 2020 161.71 -1.34 -0.82% 164.27 167.868 160.93 6,037,400
Jun 16 2020 163.05 0.36 0.22% 164.94 166.50 158.2346 5,508,834
Jun 15 2020 162.69 12.09 8.03% 155.00 163.70 148.00 8,163,474
See More Historical Prices »
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 18:02:48