ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DocuSign Inc

DocuSign Inc (DOCU)

73.55
-2.81
(-3.68%)
73.4798
-0.0702
(-0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.0702-6.4547422024278.5579.873.1077236504977.64015512CS
4-1.9252-2.5531463430875.40579.873.1077279680476.09590245CS
12-1.6402-2.1834398296175.1294.6771.29283496880.51820543CS
26-15.6802-17.58658591389.1699.367.46265088782.47343947CS
5219.329835.696768236454.15107.859948.8285085277.93109384CS
1567.499811.366777811565.98107.859938.11361200260.37810896CS
260-138.5102-65.338081985211.99314.7638.113877014111.70433176CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330073.55-2.81-3.6875.7575.973.283296862
175218690076.36-3.22-4.0579.07579.25575.993470024
175210050079.581.632.0978.1679.877.39551990032
175201410077.950.310.4077.9978.3777.221878826
175192770077.64-1.38-1.7578.5579.1577.152121314
175157664079.021.872.427779.20776.991921166
175149570077.15-0.21-0.2776.8777.3876.2151921185
175140930077.36-0.53-0.6877.4578.1776.482852001
175132290077.891.421.8677.0577.9876.68832352895
175106370076.470.921.2275.8276.81575.4953301372
175097730075.550.540.7275.17576.0774.52025883
175089090075.01-0.63-0.8375.9476.0974.682137887
175080450075.641.722.3374.8375.9774.3852581729
175071810073.92-1.21-1.6174.975.2873.63023401
175045890075.13-0.12-0.1674.2875.772473.94873848
175028610075.250.440.5974.8775.6874.253737052
175019970074.81-0.87-1.1574.8776.2674.783050348
175011330075.681.622.1974.3776.3474.373779732
174985410074.06-1.95-2.5775.40575.6573.623323777
174976770076.01-0.23-0.3075.92577.9875.813483231
174968130076.24-0.8-1.0477.36577.36575.794492286
174959490077.04-1.54-1.9678.4878.5476.545565312
174950850078.583.34.3875.7279.2874.8510366735
174924930075.28-17.62-18.9776.77578.474.8522578584
174916290092.9-0.94-1.0094.194.6792.356883291
174907650093.842.232.439293.9891.373744099
174899010091.612.412.7089.4591.7188.772839410
174890370089.20.590.6788.389.386.462056367
174864450088.612.93.3885.788.9684.825727044
174855810085.71-0.12-0.1486.1486.3784.36011714589
174847170085.83-0.42-0.498687.5385.62160522
174838530086.251.641.9486.3286.4985.171782964
174803970084.61-1.92-2.2284.5185.6684.361338918
174795330086.531.11.2985.44587.2284.681446350
174786690085.43-4.3-4.7988.588.73585.2652078684
174778050089.73-1.58-1.7390.6490.9788.792052742
174769410091.31-1.11-1.2090.899290.351507132
174743490092.421.872.0791.13592.9790.852011002
174734850090.550.280.3189.8590.6388.491422113
174726210090.27-0.07-0.0890.2692.1789.581763505
174717570090.342.482.8288.0590.6687.682014278
174708930087.864.575.4986.1888.0685.61711462
174683010083.29-0.85-1.0184.584.9682.9861231
174674370084.141.92.3183.3185.175583.11443376
174665730082.240.590.7282.2683.2281.0452028717
174657090081.65-0.79-0.968182.780.541062259
174648450082.440.310.3881.2283.7781.14973520
174622530082.131.281.5881.6282.5881.011475365
174613890080.85-0.9-1.1082.9983.4180.771818507
174605250081.75-0.52-0.6380.0581.879.62331720344
174596610082.270.240.2981.6982.8481.505976036
174587970082.03-0.78-0.9482.2183.781.211316862
174562050082.811.141.4081.6383.3581.351051349
174553410081.673.664.6978.2482.5178.242278613
174544770078.013.815.137880.677.6251639086
174536130074.22.313.2173.0374.6672.73351551138
174527490071.89-3.53-4.6875.1275.1271.291425991
174492930075.42-0.97-1.277777.2574.931308206
174484290076.39-1.1-1.4276.6578.6375.322310420
174475650077.492.232.9675.4677.77752429649
174467010075.260.911.2276.0776.9874.412095849

Your Recent History

Delayed Upgrade Clock