DOCU

DocuSign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.72 -1.71% 213.45 13:15:10
Open Price Low Price High Price Close Price Previous Close
215.00 212.50 217.70 217.17
more quote information »

DOCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00226.39207.92217.062,358,2833.451.64%
1 Month224.44246.00185.3589211.643,606,824-10.99-4.9%
3 Months240.74290.23185.3589222.405,779,568-27.29-11.34%
6 Months136.01290.23118.21201.825,308,07777.4456.94%
1 Year71.63290.2364.88164.683,988,557141.82197.99%
3 Years38.00290.2335.06112.042,963,747175.45461.71%
5 Years38.00290.2335.06112.042,963,747175.45461.71%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 217.17 -4.42 -1.99% 220.26 221.37 213.56 2,458,293
Nov 20 2020 221.59 1.89 0.86% 220.60 226.39 219.12 2,337,295
Nov 19 2020 219.70 5.38 2.51% 214.15 222.85 214.15 2,409,942
Nov 18 2020 214.32 2.41 1.14% 212.01 216.7994 209.00 2,646,794
Nov 17 2020 211.91 3.78 1.82% 210.00 214.18 207.92 1,939,093
Nov 16 2020 208.13 2.43 1.18% 200.87 208.875 199.68 2,453,371
Nov 13 2020 205.70 -6.92 -3.25% 212.49 213.25 204.00 2,717,050
Nov 12 2020 212.62 4.07 1.95% 211.00 214.50 209.09 3,000,094
Nov 11 2020 208.55 10.24 5.16% 202.37 209.3899 200.1222 3,646,950
Nov 10 2020 198.31 0.71 0.36% 201.83 203.885 185.3589 8,808,175
Nov 09 2020 197.60 -34.09 -14.71% 217.00 217.00 197.20 11,627,290
Nov 06 2020 231.69 -5.08 -2.15% 234.00 235.4299 227.00 2,381,374
Nov 05 2020 236.77 1.76 0.75% 236.20 246.00 232.70 4,347,898
Nov 04 2020 235.01 26.58 12.75% 217.79 235.34 217.7002 5,718,159
Nov 03 2020 208.43 6.87 3.41% 201.05 209.1418 199.57 2,297,582
Nov 02 2020 201.56 -0.69 -0.34% 204.21 204.6485 196.01 3,310,834
Oct 30 2020 202.25 -11.40 -5.34% 210.72 210.91 200.23 3,980,861
Oct 29 2020 213.65 -4.60 -2.11% 221.65 223.90 213.47 2,109,837
Oct 28 2020 218.25 -3.94 -1.77% 220.52 222.80 215.12 2,075,403
Oct 27 2020 222.185 2.02 0.92% 224.44 225.2047 219.2701 1,870,178
Oct 26 2020 220.17 0.35 0.16% 218.00 227.28 215.63 2,972,826
See More Historical Prices »
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 18:30:11