DocuSign Historical Data - DOCU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.05 3.02% 69.94 71.50 69.1978 69.29 67.89 19:59:41
more quote information »

DOCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0071.5065.82867.251,626,5871.942.85%
1 Month63.7171.5062.8066.801,507,2746.239.78%
3 Months45.9171.5045.5261.683,165,45924.0352.34%
6 Months53.8171.5043.1356.182,757,32016.1329.98%
1 Year39.6071.5036.0053.122,517,09530.3476.62%
3 Years38.0071.5035.0652.342,290,49831.9484.05%
5 Years38.0071.5035.0652.342,290,49831.9484.05%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 69.95 1.96 2.88% 69.29 71.50 68.50 3,631,428
Nov 20 2019 67.99 1.42 2.13% 66.54 68.30 66.40 1,854,591
Nov 19 2019 66.57 -0.09 -0.14% 66.92 67.15 65.828 2,460,643
Nov 18 2019 66.66 -1.12 -1.65% 67.48 67.7495 66.24 1,725,522
Nov 15 2019 67.78 -0.22 -0.32% 67.90 68.47 67.08 1,112,913
Nov 14 2019 68.00 0.10 0.15% 68.00 68.60 67.40 979,267
Nov 13 2019 67.90 0.89 1.33% 66.69 68.03 66.4484 1,108,965
Nov 12 2019 67.01 -0.24 -0.36% 67.48 67.767 66.3601 1,227,185
Nov 11 2019 67.25 0.52 0.78% 66.65 68.47 66.5401 1,328,833
Nov 08 2019 66.73 1.32 2.02% 65.47 66.79 65.0054 1,325,905
Nov 07 2019 65.41 -0.67 -1.01% 66.25 67.35 65.32 1,192,050
Nov 06 2019 66.08 0.08 0.12% 66.28 66.31 64.25 1,629,958
Nov 05 2019 66.00 -2.45 -3.58% 68.61 69.4299 65.91 2,178,213
Nov 04 2019 68.45 1.57 2.35% 68.00 69.89 67.62 3,014,043
Nov 01 2019 66.88 0.69 1.04% 66.78 68.00 65.78 1,779,408
Oct 31 2019 66.19 -0.58 -0.87% 66.77 66.77 64.97 1,185,770
Oct 30 2019 66.77 0.38 0.57% 66.63 66.90 65.3301 1,201,384
Oct 29 2019 66.39 0.02 0.03% 66.19 67.10 65.83 1,123,121
Oct 28 2019 66.37 0.97 1.48% 65.67 66.87 65.35 1,156,493
Oct 25 2019 65.40 0.49 0.75% 64.62 66.11 64.2001 1,044,446
Oct 24 2019 64.91 2.08 3.31% 63.71 65.22 62.80 1,516,762
Oct 23 2019 62.83 -0.37 -0.59% 62.96 64.89 62.06 2,379,495
Oct 22 2019 63.20 -2.83 -4.29% 66.11 66.37 62.94 2,178,760
See More Historical Prices »
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 05:13:43