PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.70 | -0.99% | 271.00 | 08:06:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 273.70 |
DOCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.95 | 278.67 | 267.15 | 274.12 | 2,335,913 | -5.95 | -2.15% |
| 1 Month | 296.91 | 314.70 | 264.06 | 286.66 | 3,052,890 | -25.91 | -8.73% |
| 3 Months | 279.20 | 314.76 | 264.06 | 290.29 | 2,215,934 | -8.20 | -2.94% |
| 6 Months | 209.00 | 314.76 | 179.49 | 250.32 | 2,570,177 | 62.00 | 29.67% |
| 1 Year | 208.51 | 314.76 | 179.49 | 237.07 | 3,100,592 | 62.49 | 29.97% |
| 3 Years | 52.10 | 314.76 | 35.06 | 150.69 | 3,123,797 | 218.90 | 420.15% |
| 5 Years | 38.00 | 314.76 | 35.06 | 143.81 | 2,964,506 | 233.00 | 613.16% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 273.70 | -0.34 | -0.12% | 275.21 | 277.2845 | 273.41 | 1,401,060 |
| Sep 22 2021 | 274.04 | 2.88 | 1.06% | 271.005 | 275.68 | 268.0468 | 1,384,205 |
| Sep 21 2021 | 271.16 | -0.13 | -0.05% | 273.21 | 274.305 | 267.96 | 2,082,953 |
| Sep 20 2021 | 271.29 | -6.45 | -2.32% | 270.78 | 276.10 | 267.15 | 2,760,724 |
| Sep 17 2021 | 277.74 | 0.64 | 0.23% | 276.95 | 278.67 | 273.89 | 4,050,621 |
| Sep 16 2021 | 277.10 | 3.45 | 1.26% | 273.64 | 277.10 | 272.065 | 2,747,004 |
| Sep 15 2021 | 273.65 | 5.67 | 2.12% | 268.98 | 273.90 | 264.06 | 3,647,514 |
| Sep 14 2021 | 267.98 | -3.24 | -1.19% | 271.85 | 272.89 | 267.06 | 2,549,596 |
| Sep 13 2021 | 271.22 | -5.93 | -2.14% | 278.00 | 278.00 | 268.223 | 2,978,988 |
| Sep 10 2021 | 277.15 | -4.16 | -1.48% | 283.7921 | 285.62 | 276.23 | 2,338,577 |
| Sep 09 2021 | 281.31 | -0.33 | -0.12% | 282.26 | 284.713 | 279.29 | 2,452,114 |
| Sep 08 2021 | 281.64 | -9.86 | -3.38% | 293.26 | 294.19 | 280.675 | 4,042,707 |
| Sep 07 2021 | 291.50 | -18.55 | -5.98% | 310.79 | 311.56 | 290.7702 | 5,153,041 |
| Sep 03 2021 | 310.05 | 15.48 | 5.26% | 296.12 | 314.70 | 295.98 | 9,936,839 |
| Sep 02 2021 | 294.57 | -2.65 | -0.89% | 297.00 | 297.22 | 290.50 | 3,743,017 |
| Sep 01 2021 | 297.22 | 0.98 | 0.33% | 296.3428 | 299.17 | 294.00 | 1,636,619 |
| Aug 31 2021 | 296.24 | -7.40 | -2.44% | 295.14 | 299.8441 | 291.2992 | 2,416,412 |
| Aug 30 2021 | 303.64 | 2.88 | 0.96% | 304.57 | 308.74 | 301.3201 | 1,424,072 |
| Aug 27 2021 | 300.76 | 5.61 | 1.9% | 296.91 | 302.68 | 296.00 | 1,258,856 |
| Aug 26 2021 | 295.15 | -3.75 | -1.25% | 299.7962 | 303.76 | 294.96 | 1,050,101 |
| Aug 25 2021 | 298.90 | 4.91 | 1.67% | 294.59 | 299.78 | 292.99 | 1,520,198 |
| Aug 24 2021 | 293.99 | 3.10 | 1.07% | 295.47 | 296.3306 | 291.17 | 1,378,700 |
