PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.05 | 3.02% | 69.94 | 71.50 | 69.1978 | 69.29 | 67.89 | 19:59:41 |
DOCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 71.50 | 65.828 | 67.25 | 1,626,587 | 1.94 | 2.85% |
| 1 Month | 63.71 | 71.50 | 62.80 | 66.80 | 1,507,274 | 6.23 | 9.78% |
| 3 Months | 45.91 | 71.50 | 45.52 | 61.68 | 3,165,459 | 24.03 | 52.34% |
| 6 Months | 53.81 | 71.50 | 43.13 | 56.18 | 2,757,320 | 16.13 | 29.98% |
| 1 Year | 39.60 | 71.50 | 36.00 | 53.12 | 2,517,095 | 30.34 | 76.62% |
| 3 Years | 38.00 | 71.50 | 35.06 | 52.34 | 2,290,498 | 31.94 | 84.05% |
| 5 Years | 38.00 | 71.50 | 35.06 | 52.34 | 2,290,498 | 31.94 | 84.05% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21 2019 | 69.95 | 1.96 | 2.88% | 69.29 | 71.50 | 68.50 | 3,631,428 |
| Nov 20 2019 | 67.99 | 1.42 | 2.13% | 66.54 | 68.30 | 66.40 | 1,854,591 |
| Nov 19 2019 | 66.57 | -0.09 | -0.14% | 66.92 | 67.15 | 65.828 | 2,460,643 |
| Nov 18 2019 | 66.66 | -1.12 | -1.65% | 67.48 | 67.7495 | 66.24 | 1,725,522 |
| Nov 15 2019 | 67.78 | -0.22 | -0.32% | 67.90 | 68.47 | 67.08 | 1,112,913 |
| Nov 14 2019 | 68.00 | 0.10 | 0.15% | 68.00 | 68.60 | 67.40 | 979,267 |
| Nov 13 2019 | 67.90 | 0.89 | 1.33% | 66.69 | 68.03 | 66.4484 | 1,108,965 |
| Nov 12 2019 | 67.01 | -0.24 | -0.36% | 67.48 | 67.767 | 66.3601 | 1,227,185 |
| Nov 11 2019 | 67.25 | 0.52 | 0.78% | 66.65 | 68.47 | 66.5401 | 1,328,833 |
| Nov 08 2019 | 66.73 | 1.32 | 2.02% | 65.47 | 66.79 | 65.0054 | 1,325,905 |
| Nov 07 2019 | 65.41 | -0.67 | -1.01% | 66.25 | 67.35 | 65.32 | 1,192,050 |
| Nov 06 2019 | 66.08 | 0.08 | 0.12% | 66.28 | 66.31 | 64.25 | 1,629,958 |
| Nov 05 2019 | 66.00 | -2.45 | -3.58% | 68.61 | 69.4299 | 65.91 | 2,178,213 |
| Nov 04 2019 | 68.45 | 1.57 | 2.35% | 68.00 | 69.89 | 67.62 | 3,014,043 |
| Nov 01 2019 | 66.88 | 0.69 | 1.04% | 66.78 | 68.00 | 65.78 | 1,779,408 |
| Oct 31 2019 | 66.19 | -0.58 | -0.87% | 66.77 | 66.77 | 64.97 | 1,185,770 |
| Oct 30 2019 | 66.77 | 0.38 | 0.57% | 66.63 | 66.90 | 65.3301 | 1,201,384 |
| Oct 29 2019 | 66.39 | 0.02 | 0.03% | 66.19 | 67.10 | 65.83 | 1,123,121 |
| Oct 28 2019 | 66.37 | 0.97 | 1.48% | 65.67 | 66.87 | 65.35 | 1,156,493 |
| Oct 25 2019 | 65.40 | 0.49 | 0.75% | 64.62 | 66.11 | 64.2001 | 1,044,446 |
| Oct 24 2019 | 64.91 | 2.08 | 3.31% | 63.71 | 65.22 | 62.80 | 1,516,762 |
| Oct 23 2019 | 62.83 | -0.37 | -0.59% | 62.96 | 64.89 | 62.06 | 2,379,495 |
| Oct 22 2019 | 63.20 | -2.83 | -4.29% | 66.11 | 66.37 | 62.94 | 2,178,760 |
