We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0702 | -6.45474220242 | 78.55 | 79.8 | 73.1077 | 2365049 | 77.64015512 | CS |
| 4 | -1.9252 | -2.55314634308 | 75.405 | 79.8 | 73.1077 | 2796804 | 76.09590245 | CS |
| 12 | -1.6402 | -2.18343982961 | 75.12 | 94.67 | 71.29 | 2834968 | 80.51820543 | CS |
| 26 | -15.6802 | -17.586585913 | 89.16 | 99.3 | 67.46 | 2650887 | 82.47343947 | CS |
| 52 | 19.3298 | 35.6967682364 | 54.15 | 107.8599 | 48.8 | 2850852 | 77.93109384 | CS |
| 156 | 7.4998 | 11.3667778115 | 65.98 | 107.8599 | 38.11 | 3612002 | 60.37810896 | CS |
| 260 | -138.5102 | -65.338081985 | 211.99 | 314.76 | 38.11 | 3877014 | 111.70433176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 73.55 | -2.81 | -3.68 | 75.75 | 75.9 | 73.28 | 3296862 |
| 1752186900 | 76.36 | -3.22 | -4.05 | 79.075 | 79.255 | 75.99 | 3470024 |
| 1752100500 | 79.58 | 1.63 | 2.09 | 78.16 | 79.8 | 77.3955 | 1990032 |
| 1752014100 | 77.95 | 0.31 | 0.40 | 77.99 | 78.37 | 77.22 | 1878826 |
| 1751927700 | 77.64 | -1.38 | -1.75 | 78.55 | 79.15 | 77.15 | 2121314 |
| 1751576640 | 79.02 | 1.87 | 2.42 | 77 | 79.207 | 76.99 | 1921166 |
| 1751495700 | 77.15 | -0.21 | -0.27 | 76.87 | 77.38 | 76.215 | 1921185 |
| 1751409300 | 77.36 | -0.53 | -0.68 | 77.45 | 78.17 | 76.48 | 2852001 |
| 1751322900 | 77.89 | 1.42 | 1.86 | 77.05 | 77.98 | 76.6883 | 2352895 |
| 1751063700 | 76.47 | 0.92 | 1.22 | 75.82 | 76.815 | 75.495 | 3301372 |
| 1750977300 | 75.55 | 0.54 | 0.72 | 75.175 | 76.07 | 74.5 | 2025883 |
| 1750890900 | 75.01 | -0.63 | -0.83 | 75.94 | 76.09 | 74.68 | 2137887 |
| 1750804500 | 75.64 | 1.72 | 2.33 | 74.83 | 75.97 | 74.385 | 2581729 |
| 1750718100 | 73.92 | -1.21 | -1.61 | 74.9 | 75.28 | 73.6 | 3023401 |
| 1750458900 | 75.13 | -0.12 | -0.16 | 74.28 | 75.7724 | 73.9 | 4873848 |
| 1750286100 | 75.25 | 0.44 | 0.59 | 74.87 | 75.68 | 74.25 | 3737052 |
| 1750199700 | 74.81 | -0.87 | -1.15 | 74.87 | 76.26 | 74.78 | 3050348 |
| 1750113300 | 75.68 | 1.62 | 2.19 | 74.37 | 76.34 | 74.37 | 3779732 |
| 1749854100 | 74.06 | -1.95 | -2.57 | 75.405 | 75.65 | 73.62 | 3323777 |
| 1749767700 | 76.01 | -0.23 | -0.30 | 75.925 | 77.98 | 75.81 | 3483231 |
| 1749681300 | 76.24 | -0.8 | -1.04 | 77.365 | 77.365 | 75.79 | 4492286 |
| 1749594900 | 77.04 | -1.54 | -1.96 | 78.48 | 78.54 | 76.54 | 5565312 |
| 1749508500 | 78.58 | 3.3 | 4.38 | 75.72 | 79.28 | 74.85 | 10366735 |
| 1749249300 | 75.28 | -17.62 | -18.97 | 76.775 | 78.4 | 74.85 | 22578584 |
| 1749162900 | 92.9 | -0.94 | -1.00 | 94.1 | 94.67 | 92.35 | 6883291 |
| 1749076500 | 93.84 | 2.23 | 2.43 | 92 | 93.98 | 91.37 | 3744099 |
| 1748990100 | 91.61 | 2.41 | 2.70 | 89.45 | 91.71 | 88.77 | 2839410 |
| 1748903700 | 89.2 | 0.59 | 0.67 | 88.3 | 89.3 | 86.46 | 2056367 |
| 1748644500 | 88.61 | 2.9 | 3.38 | 85.7 | 88.96 | 84.82 | 5727044 |
| 1748558100 | 85.71 | -0.12 | -0.14 | 86.14 | 86.37 | 84.3601 | 1714589 |
| 1748471700 | 85.83 | -0.42 | -0.49 | 86 | 87.53 | 85.6 | 2160522 |
| 1748385300 | 86.25 | 1.64 | 1.94 | 86.32 | 86.49 | 85.17 | 1782964 |
| 1748039700 | 84.61 | -1.92 | -2.22 | 84.51 | 85.66 | 84.36 | 1338918 |
| 1747953300 | 86.53 | 1.1 | 1.29 | 85.445 | 87.22 | 84.68 | 1446350 |
| 1747866900 | 85.43 | -4.3 | -4.79 | 88.5 | 88.735 | 85.265 | 2078684 |
| 1747780500 | 89.73 | -1.58 | -1.73 | 90.64 | 90.97 | 88.79 | 2052742 |
| 1747694100 | 91.31 | -1.11 | -1.20 | 90.89 | 92 | 90.35 | 1507132 |
| 1747434900 | 92.42 | 1.87 | 2.07 | 91.135 | 92.97 | 90.85 | 2011002 |
| 1747348500 | 90.55 | 0.28 | 0.31 | 89.85 | 90.63 | 88.49 | 1422113 |
| 1747262100 | 90.27 | -0.07 | -0.08 | 90.26 | 92.17 | 89.58 | 1763505 |
| 1747175700 | 90.34 | 2.48 | 2.82 | 88.05 | 90.66 | 87.68 | 2014278 |
| 1747089300 | 87.86 | 4.57 | 5.49 | 86.18 | 88.06 | 85.6 | 1711462 |
| 1746830100 | 83.29 | -0.85 | -1.01 | 84.5 | 84.96 | 82.9 | 861231 |
| 1746743700 | 84.14 | 1.9 | 2.31 | 83.31 | 85.1755 | 83.1 | 1443376 |
| 1746657300 | 82.24 | 0.59 | 0.72 | 82.26 | 83.22 | 81.045 | 2028717 |
| 1746570900 | 81.65 | -0.79 | -0.96 | 81 | 82.7 | 80.54 | 1062259 |
| 1746484500 | 82.44 | 0.31 | 0.38 | 81.22 | 83.77 | 81.14 | 973520 |
| 1746225300 | 82.13 | 1.28 | 1.58 | 81.62 | 82.58 | 81.01 | 1475365 |
| 1746138900 | 80.85 | -0.9 | -1.10 | 82.99 | 83.41 | 80.77 | 1818507 |
| 1746052500 | 81.75 | -0.52 | -0.63 | 80.05 | 81.8 | 79.6233 | 1720344 |
| 1745966100 | 82.27 | 0.24 | 0.29 | 81.69 | 82.84 | 81.505 | 976036 |
| 1745879700 | 82.03 | -0.78 | -0.94 | 82.21 | 83.7 | 81.21 | 1316862 |
| 1745620500 | 82.81 | 1.14 | 1.40 | 81.63 | 83.35 | 81.35 | 1051349 |
| 1745534100 | 81.67 | 3.66 | 4.69 | 78.24 | 82.51 | 78.24 | 2278613 |
| 1745447700 | 78.01 | 3.81 | 5.13 | 78 | 80.6 | 77.625 | 1639086 |
| 1745361300 | 74.2 | 2.31 | 3.21 | 73.03 | 74.66 | 72.7335 | 1551138 |
| 1745274900 | 71.89 | -3.53 | -4.68 | 75.12 | 75.12 | 71.29 | 1425991 |
| 1744929300 | 75.42 | -0.97 | -1.27 | 77 | 77.25 | 74.93 | 1308206 |
| 1744842900 | 76.39 | -1.1 | -1.42 | 76.65 | 78.63 | 75.32 | 2310420 |
| 1744756500 | 77.49 | 2.23 | 2.96 | 75.46 | 77.77 | 75 | 2429649 |
| 1744670100 | 75.26 | 0.91 | 1.22 | 76.07 | 76.98 | 74.41 | 2095849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
