PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DocuSign Inc | DOCU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.72 | -1.71% | 213.45 | 13:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 212.50 | 217.70 | 217.17 |
DOCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 226.39 | 207.92 | 217.06 | 2,358,283 | 3.45 | 1.64% |
| 1 Month | 224.44 | 246.00 | 185.3589 | 211.64 | 3,606,824 | -10.99 | -4.9% |
| 3 Months | 240.74 | 290.23 | 185.3589 | 222.40 | 5,779,568 | -27.29 | -11.34% |
| 6 Months | 136.01 | 290.23 | 118.21 | 201.82 | 5,308,077 | 77.44 | 56.94% |
| 1 Year | 71.63 | 290.23 | 64.88 | 164.68 | 3,988,557 | 141.82 | 197.99% |
| 3 Years | 38.00 | 290.23 | 35.06 | 112.04 | 2,963,747 | 175.45 | 461.71% |
| 5 Years | 38.00 | 290.23 | 35.06 | 112.04 | 2,963,747 | 175.45 | 461.71% |
DOCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23 2020 | 217.17 | -4.42 | -1.99% | 220.26 | 221.37 | 213.56 | 2,458,293 |
| Nov 20 2020 | 221.59 | 1.89 | 0.86% | 220.60 | 226.39 | 219.12 | 2,337,295 |
| Nov 19 2020 | 219.70 | 5.38 | 2.51% | 214.15 | 222.85 | 214.15 | 2,409,942 |
| Nov 18 2020 | 214.32 | 2.41 | 1.14% | 212.01 | 216.7994 | 209.00 | 2,646,794 |
| Nov 17 2020 | 211.91 | 3.78 | 1.82% | 210.00 | 214.18 | 207.92 | 1,939,093 |
| Nov 16 2020 | 208.13 | 2.43 | 1.18% | 200.87 | 208.875 | 199.68 | 2,453,371 |
| Nov 13 2020 | 205.70 | -6.92 | -3.25% | 212.49 | 213.25 | 204.00 | 2,717,050 |
| Nov 12 2020 | 212.62 | 4.07 | 1.95% | 211.00 | 214.50 | 209.09 | 3,000,094 |
| Nov 11 2020 | 208.55 | 10.24 | 5.16% | 202.37 | 209.3899 | 200.1222 | 3,646,950 |
| Nov 10 2020 | 198.31 | 0.71 | 0.36% | 201.83 | 203.885 | 185.3589 | 8,808,175 |
| Nov 09 2020 | 197.60 | -34.09 | -14.71% | 217.00 | 217.00 | 197.20 | 11,627,290 |
| Nov 06 2020 | 231.69 | -5.08 | -2.15% | 234.00 | 235.4299 | 227.00 | 2,381,374 |
| Nov 05 2020 | 236.77 | 1.76 | 0.75% | 236.20 | 246.00 | 232.70 | 4,347,898 |
| Nov 04 2020 | 235.01 | 26.58 | 12.75% | 217.79 | 235.34 | 217.7002 | 5,718,159 |
| Nov 03 2020 | 208.43 | 6.87 | 3.41% | 201.05 | 209.1418 | 199.57 | 2,297,582 |
| Nov 02 2020 | 201.56 | -0.69 | -0.34% | 204.21 | 204.6485 | 196.01 | 3,310,834 |
| Oct 30 2020 | 202.25 | -11.40 | -5.34% | 210.72 | 210.91 | 200.23 | 3,980,861 |
| Oct 29 2020 | 213.65 | -4.60 | -2.11% | 221.65 | 223.90 | 213.47 | 2,109,837 |
| Oct 28 2020 | 218.25 | -3.94 | -1.77% | 220.52 | 222.80 | 215.12 | 2,075,403 |
| Oct 27 2020 | 222.185 | 2.02 | 0.92% | 224.44 | 225.2047 | 219.2701 | 1,870,178 |
| Oct 26 2020 | 220.17 | 0.35 | 0.16% | 218.00 | 227.28 | 215.63 | 2,972,826 |
