DOCU

DocuSign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.70 -0.99% 271.00 08:06:42
Open Price Low Price High Price Close Price Prev Close
273.70
more quote information »

DOCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week276.95278.67267.15274.122,335,913-5.95-2.15%
1 Month296.91314.70264.06286.663,052,890-25.91-8.73%
3 Months279.20314.76264.06290.292,215,934-8.20-2.94%
6 Months209.00314.76179.49250.322,570,17762.0029.67%
1 Year208.51314.76179.49237.073,100,59262.4929.97%
3 Years52.10314.7635.06150.693,123,797218.90420.15%
5 Years38.00314.7635.06143.812,964,506233.00613.16%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 273.70 -0.34 -0.12% 275.21 277.2845 273.41 1,401,060
Sep 22 2021 274.04 2.88 1.06% 271.005 275.68 268.0468 1,384,205
Sep 21 2021 271.16 -0.13 -0.05% 273.21 274.305 267.96 2,082,953
Sep 20 2021 271.29 -6.45 -2.32% 270.78 276.10 267.15 2,760,724
Sep 17 2021 277.74 0.64 0.23% 276.95 278.67 273.89 4,050,621
Sep 16 2021 277.10 3.45 1.26% 273.64 277.10 272.065 2,747,004
Sep 15 2021 273.65 5.67 2.12% 268.98 273.90 264.06 3,647,514
Sep 14 2021 267.98 -3.24 -1.19% 271.85 272.89 267.06 2,549,596
Sep 13 2021 271.22 -5.93 -2.14% 278.00 278.00 268.223 2,978,988
Sep 10 2021 277.15 -4.16 -1.48% 283.7921 285.62 276.23 2,338,577
Sep 09 2021 281.31 -0.33 -0.12% 282.26 284.713 279.29 2,452,114
Sep 08 2021 281.64 -9.86 -3.38% 293.26 294.19 280.675 4,042,707
Sep 07 2021 291.50 -18.55 -5.98% 310.79 311.56 290.7702 5,153,041
Sep 03 2021 310.05 15.48 5.26% 296.12 314.70 295.98 9,936,839
Sep 02 2021 294.57 -2.65 -0.89% 297.00 297.22 290.50 3,743,017
Sep 01 2021 297.22 0.98 0.33% 296.3428 299.17 294.00 1,636,619
Aug 31 2021 296.24 -7.40 -2.44% 295.14 299.8441 291.2992 2,416,412
Aug 30 2021 303.64 2.88 0.96% 304.57 308.74 301.3201 1,424,072
Aug 27 2021 300.76 5.61 1.9% 296.91 302.68 296.00 1,258,856
Aug 26 2021 295.15 -3.75 -1.25% 299.7962 303.76 294.96 1,050,101
Aug 25 2021 298.90 4.91 1.67% 294.59 299.78 292.99 1,520,198
Aug 24 2021 293.99 3.10 1.07% 295.47 296.3306 291.17 1,378,700
See More Historical Prices ยป
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 12:29:52