DOCU

DocuSign Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.39 4.1% 187.55 18:35:43
Open Price Low Price High Price Close Price Prev Close
181.58 181.22 187.5075 187.08 180.16
more quote information »

DOCU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week196.18201.50179.49189.773,147,891-8.63-4.4%
1 Month232.88236.1065179.49206.682,447,499-45.33-19.46%
3 Months262.27269.91179.49215.053,290,779-74.72-28.49%
6 Months200.87275.46179.49226.683,281,097-13.32-6.63%
1 Year118.30290.23117.11209.044,319,45969.2558.54%
3 Years44.99290.2335.06132.213,010,808142.56316.87%
5 Years38.00290.2335.06131.013,007,530149.55393.55%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 180.16 -7.63 -4.06% 190.10 191.60 179.49 3,819,046
May 12 2021 187.79 -8.19 -4.18% 191.05 192.79 184.595 2,573,162
May 11 2021 195.98 5.98 3.15% 181.73 196.72 180.55 3,722,771
May 10 2021 190.00 -5.28 -2.7% 194.00 194.7027 189.14 2,340,670
May 07 2021 195.28 1.66 0.86% 196.18 201.50 194.33 3,283,805
May 06 2021 193.62 -2.85 -1.45% 195.58 196.19 187.59 4,607,956
May 05 2021 196.47 -7.84 -3.84% 205.55 205.95 195.43 3,690,844
May 04 2021 204.31 -10.79 -5.02% 211.47 212.98 202.45 4,639,702
May 03 2021 215.10 -7.84 -3.52% 224.03 223.5633 213.89 1,844,028
Apr 30 2021 222.94 -1.65 -0.73% 221.46 228.36 220.62 1,282,942
Apr 29 2021 224.59 -7.71 -3.32% 232.90 232.90 221.50 1,621,100
Apr 28 2021 232.30 2.28 0.99% 228.06 236.1065 227.1639 1,581,639
Apr 27 2021 230.02 -4.34 -1.85% 234.01 234.73 228.50 1,353,981
Apr 26 2021 234.36 9.52 4.23% 225.17 234.44 223.6813 2,246,561
Apr 23 2021 224.84 3.15 1.42% 222.85 226.88 222.695 1,431,716
Apr 22 2021 221.69 2.33 1.06% 218.93 227.99 218.93 2,072,319
Apr 21 2021 219.36 -0.07 -0.03% 218.02 220.7786 215.51 1,620,947
Apr 20 2021 219.43 -3.87 -1.73% 222.80 225.86 218.39 1,431,091
Apr 19 2021 223.30 -8.63 -3.72% 229.47 231.63 222.10 1,890,206
Apr 16 2021 231.93 -1.27 -0.54% 232.88 234.00 228.55 1,895,488
Apr 15 2021 233.20 7.84 3.48% 228.75 233.67 226.9693 2,842,362
Apr 14 2021 225.36 1.72 0.77% 225.5727 227.58 223.64 4,813,456
See More Historical Prices ยป
Your Recent History
NASDAQ
DOCU
DocuSign
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 23:03:12