Golden Bull Stock Price

0.13 (7.14%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Bull Ltd DNJR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.585 -24.32% 1.82 1.78 2.2461 1.97 2.405 20:00:00
Bid Price Ask Price Spread Spread % News
1.87 2.10 0.23 10.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,379 1,167,445 $ 1.99 $ 2,327,422 316,309 0.28 - 3.46
Last Trade Time Type Quantity Stock Price Currency
19:58:27 97 $ 1.95 USD

Golden Bull Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 27.12M 14.90M 4.55M $ 4.59M $ - -0.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Golden Bull News

Date Time Source News Article
7/07/202014:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/07/202013:05PR Newswire (US)Golden Bull Limited Completed $17.2 Million Financing and is..
6/12/202006:07Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)
5/28/202015:27Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
5/28/202013:40Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/202014:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/202014:00PR Newswire (US)Golden Bull Limited is in Compliance with Nasdaq Minimum Bid..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DNJR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.332.481.212.10549,3530.4936.84%
1 Month1.942.481.151.73292,576-0.12-6.19%
3 Months2.833.460.731.82654,675-1.01-35.69%
6 Months0.383.460.281.74555,0501.44378.95%
1 Year3.173.460.281.54356,038-1.35-42.59%
3 Years5.2013.5560.282.00143,059-3.38-65.0%
5 Years5.2013.5560.282.00143,059-3.38-65.0%

Golden Bull Description

Golden Bull Ltd is an online finance marketplace in China which provides short-term loans to borrowers. The company mainly offers loans ranging from 30 days to 90 days which are secured by borrowers' automobiles. It provides an online platform to individual lenders and individual and small business borrowers. The company offers risk-adjusted returns to lenders. It generates revenue in form of transaction fees and management fees.
Your Recent History
Golden Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 14:55:19