DNJR

Golden Bull Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Bull Ltd DNJR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.585 -24.32% 1.82 1.78 2.2461 1.97 2.405 20:00:00
more quote information »

DNJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.332.481.212.10549,3530.4936.84%
1 Month1.942.481.151.73292,576-0.12-6.19%
3 Months2.833.460.731.82654,675-1.01-35.69%
6 Months0.383.460.281.74555,0501.44378.95%
1 Year3.173.460.281.54356,038-1.35-42.59%
3 Years5.2013.5560.282.00143,059-3.38-65.0%
5 Years5.2013.5560.282.00143,059-3.38-65.0%

DNJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.80 -0.55 -23.4% 1.97 2.2461 1.78 1,157,960
Jul 09 2020 2.35 0.84 55.64% 1.50 2.48 1.4999 1,623,101
Jul 08 2020 1.5099 0.22 17.05% 1.29 1.53 1.29 277,942
Jul 07 2020 1.29 -0.02 -1.53% 1.31 1.36 1.2701 208,161
Jul 06 2020 1.31 0.01 0.77% 1.33 1.48 1.21 88,207
Jul 02 2020 1.30 0.03 2.36% 1.30 1.35 1.26 71,264
Jul 01 2020 1.27 -0.05 -3.79% 1.30 1.36 1.2697 80,524
Jun 30 2020 1.32 0.05 3.94% 1.27 1.48 1.26 216,628
Jun 29 2020 1.27 0.01 0.79% 1.26 1.53 1.15 123,593
Jun 26 2020 1.26 -0.01 -0.4% 1.25 1.26 1.18 66,118
Jun 25 2020 1.265 0.03 2.85% 1.27 1.39 1.17 80,285
Jun 24 2020 1.23 -0.15 -10.87% 1.36 1.37 1.21 157,571
Jun 23 2020 1.38 -0.17 -10.96% 1.54 1.60 1.32 533,270
Jun 22 2020 1.5499 -0.06 -3.73% 1.64 1.65 1.50 139,490
Jun 19 2020 1.61 0.03 1.9% 1.65 1.85 1.51 854,434
Jun 18 2020 1.58 0.01 0.64% 1.62 2.00 1.58 112,984
Jun 17 2020 1.57 -0.08 -4.85% 1.65 1.85 1.52 599,294
Jun 16 2020 1.65 -0.02 -1.2% 1.74 1.75 1.62 108,680
Jun 15 2020 1.67 0.00 0.29% 1.63 1.817 1.6016 76,579
Jun 12 2020 1.6652 0.01 0.31% 1.94 1.97 1.62 140,812
Jun 11 2020 1.66 -0.01 -0.5% 1.52 1.88 1.51 346,514
See More Historical Prices »
Your Recent History
NASDAQ
DNJR
Golden Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:43:42