Golden Bull Historical Data - DNJR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Bull DNJR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0499 9.42% 0.5799 0.588 0.53 0.53 0.53 18:38:00
more quote information »

DNJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.61.060.50.8252623k-0.0201-3.35%
1 Month2.652.89990.51.0803271k-2.0701-78.12%
3 Months3.874.44650.52.5350241k-3.2901-85.02%
6 Months10.0713.5560.52.7480118k-9.4901-94.24%
1 Year6.813.5560.52.919564k-6.2201-91.47%
3 Years5.213.5560.53.317752k-4.6201-88.85%
5 Years5.213.5560.53.317752k-4.6201-88.85%

DNJR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.5699+0.0399+7.53%0.500.588213,116
Aug 15 20190.53-0.09-14.52%0.500.67243,467
Aug 14 20190.62-0.41-39.81%0.61521.04542,871
Aug 13 20191.03+0.47+83.16%0.5621.061,693,891
Aug 12 20190.562336-0.067664-10.74%0.54130.7799586,135
Aug 09 20190.63+0.03+5.00%0.560.63948,361
Aug 08 20190.60+0.0185+3.18%0.58030.6682,247
Aug 07 20190.5815-0.0858-12.86%0.550.7269169,324
Aug 06 20190.6673-0.1227-15.53%0.640.8599141,445
Aug 05 20190.79-0.31-28.18%0.77551.03173,332
Aug 02 20191.100.000.01%0.981.1183,719
Aug 01 20191.0999-0.13-10.58%1.041.45213,570
Jul 31 20191.2301-0.01-0.80%1.021.38317,746
Jul 30 20191.24+0.10+8.78%1.101.29133,065
Jul 29 20191.1399-0.30-20.84%1.051.48128,711
Jul 26 20191.44-0.12-7.69%1.411.5631,353
Jul 25 20191.56-0.18-10.34%1.531.7629,002
Jul 24 20191.74-0.35-16.75%1.742.30175,754
Jul 23 20192.09-0.12-5.43%2.052.32149,860
Jul 22 20192.21-0.44-16.60%1.952.8999234,598
Jul 19 20192.65-0.05-1.85%2.502.72246,772
See More Historical Prices »
Your Recent History
NASDAQ
DNJR
Golden Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190819 02:25:38