Golden Bull Historical Data - DNJR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Bull Ltd DNJR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01893 4.14% 0.475925 0.49 0.4329 0.47 0.457 15:59:44
more quote information »

DNJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.58020.750.430.4715975168,625-0.10428-17.97%
1 Month0.50430.840.4050.565529184,047-0.02838-5.63%
3 Months1.221.450.40010.6717496201,200-0.74408-60.99%
6 Months8.20998.210.40011.90171,914-7.73-94.2%
1 Year7.7913.5560.40012.0894,128-7.31-93.89%
3 Years5.2013.5560.40012.5065,066-4.72-90.85%
5 Years5.2013.5560.40012.5065,066-4.72-90.85%

DNJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2019 0.475925 0.01893 4.14% 0.47 0.49 0.4329 70,541
Oct 22 2019 0.457 -0.01405 -2.98% 0.47 0.47 0.457 24,943
Oct 21 2019 0.471047 0.00805 1.74% 0.4501 0.483 0.4501 43,596
Oct 18 2019 0.463 0.013 2.89% 0.458 0.5174 0.4301 89,850
Oct 17 2019 0.45 -0.0279 -5.84% 0.47 0.495 0.43 134,764
Oct 16 2019 0.4779 -0.2021 -29.72% 0.5802 0.75 0.4313 550,230
Oct 15 2019 0.68 0.22236 48.59% 0.465 0.84 0.4301 1,607,668
Oct 14 2019 0.457639 0.01664 3.77% 0.4548 0.4898 0.422 43,511
Oct 11 2019 0.441 0.02074 4.94% 0.4211 0.4756 0.405 37,344
Oct 10 2019 0.420256 -0.01974 -4.49% 0.44 0.443 0.4198 79,592
Oct 09 2019 0.44 -0.03 -6.38% 0.4664 0.47273 0.422 29,085
Oct 08 2019 0.47 0.0163 3.59% 0.4537 0.47 0.432 63,192
Oct 07 2019 0.4537 -0.0152 -3.24% 0.4596 0.4798 0.438 29,027
Oct 04 2019 0.4689 0.0179 3.97% 0.4909 0.4909 0.4302 34,547
Oct 03 2019 0.451 -0.019 -4.04% 0.4595 0.50 0.43 80,517
Oct 02 2019 0.47 -0.0349 -6.91% 0.50 0.50 0.45 46,903
Oct 01 2019 0.5049 0.0109 2.21% 0.50 0.5185 0.47 101,621
Sep 30 2019 0.494 0.0117 2.43% 0.45 0.505 0.4201 181,838
Sep 27 2019 0.4823 -0.0211 -4.19% 0.54 0.54 0.4606 89,207
Sep 26 2019 0.5034 0.0284 5.98% 0.50 0.55 0.48 355,497
Sep 25 2019 0.475 -0.0488 -9.32% 0.5043 0.5393 0.47 58,266
Sep 24 2019 0.5238 -0.0162 -3.0% 0.538 0.54 0.4601 109,920
See More Historical Prices »
Your Recent History
NASDAQ
DNJR
Golden Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 02:53:57