Golden Bull Historical Data - DNJR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Bull Ltd DNJR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 0.06% 0.8805 0.8151 0.99 0.9373 0.88 00:00:04
more quote information »

DNJR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.47241.100.4120.8097925200,4910.408186.39%
1 Month0.381.100.280.6100466191,3330.5005131.71%
3 Months0.381.100.280.6100466191,3330.5005131.71%
6 Months0.46641.100.280.5845248176,4660.414188.79%
1 Year8.949.510.281.73157,447-8.06-90.15%
3 Years5.2013.5560.282.2768,765-4.32-83.07%
5 Years5.2013.5560.282.2768,765-4.32-83.07%

DNJR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 0.8805 0.0005 0.06% 0.9373 0.99 0.8151 159,737
Apr 08 2020 0.88 -0.0713 -7.5% 0.98 1.10 0.78 296,222
Apr 07 2020 0.9513 0.2613 37.87% 0.69 1.00 0.67 461,145
Apr 06 2020 0.69 0.1603 30.26% 0.55 0.7467 0.50 260,730
Apr 03 2020 0.5297 0.0102 1.96% 0.4881 0.5399 0.47 58,264
Apr 02 2020 0.5195 0.0415 8.68% 0.4724 0.54 0.412 67,172
Apr 01 2020 0.478 -0.072 -13.09% 0.54 0.54 0.40 104,509
Mar 31 2020 0.55 0.13 30.95% 0.42 0.58 0.42 214,872
Mar 30 2020 0.42 -0.04005 -8.71% 0.58 0.58 0.405 52,552
Mar 27 2020 0.46005 0.01995 4.53% 0.36 0.4775 0.36 186,549
Mar 26 2020 0.4401 0.1101 33.36% 0.34 0.56 0.334 251,338
See More Historical Prices »
Your Recent History
NASDAQ
DNJR
Golden Bul..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:54:45