We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0349 | -5.36923076923 | 0.65 | 0.69 | 0.59 | 152562 | 0.60427882 | CS |
| 4 | -0.0859 | -12.2539229672 | 0.701 | 0.73 | 0.59 | 185141 | 0.65317796 | CS |
| 12 | -0.6349 | -50.792 | 1.25 | 1.3996 | 0.59 | 297421 | 0.89481552 | CS |
| 26 | -0.6749 | -52.3178294574 | 1.29 | 1.99 | 0.59 | 387090 | 1.2847264 | CS |
| 52 | -3.9449 | -86.5109649123 | 4.56 | 4.58 | 0.59 | 364016 | 1.87763395 | CS |
| 156 | -42.0349 | -98.5577960141 | 42.65 | 52 | 0.59 | 589231 | 13.74397862 | CS |
| 260 | -4.8649 | -88.7755474453 | 5.48 | 84.49 | 0.59 | 509863 | 21.10602693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.591 | -0.001 | -0.17 | 0.6216 | 0.635 | 0.591 | 259155 |
| 1713393300 | 0.592 | -0.0223 | -3.63 | 0.6138 | 0.62 | 0.59 | 169290 |
| 1713306900 | 0.6143 | -0.0057 | -0.92 | 0.62 | 0.62 | 0.6006 | 48880 |
| 1713220500 | 0.62 | -0.002 | -0.32 | 0.622 | 0.64 | 0.62 | 101210 |
| 1712961300 | 0.622 | -0.042 | -6.33 | 0.65 | 0.65 | 0.621 | 206795 |
| 1712874900 | 0.664 | 0.014 | 2.15 | 0.6538 | 0.665 | 0.6422 | 100465 |
| 1712788500 | 0.65 | -0.015 | -2.26 | 0.6808 | 0.6808 | 0.621 | 155101 |
| 1712702100 | 0.665 | 0.016 | 2.47 | 0.65 | 0.6897 | 0.6425 | 180865 |
| 1712615700 | 0.649 | 0.029 | 4.68 | 0.63 | 0.65 | 0.62 | 77448 |
| 1712356500 | 0.62 | -0.029 | -4.47 | 0.6302 | 0.64 | 0.61 | 309864 |
| 1712270100 | 0.649 | -0.031 | -4.56 | 0.68 | 0.68 | 0.6128 | 393101 |
| 1712183700 | 0.68 | 0.0051 | 0.76 | 0.67 | 0.68 | 0.66 | 61059 |
| 1712097300 | 0.6749 | -0.0157 | -2.27 | 0.6899999 | 0.6906 | 0.67 | 63314 |
| 1712010900 | 0.6906 | -0.0114 | -1.62 | 0.6803 | 0.7135 | 0.6706 | 98950 |
| 1711665300 | 0.702 | -0.007 | -0.99 | 0.6941 | 0.73 | 0.6716 | 163423 |
| 1711578900 | 0.709 | 0.059 | 9.08 | 0.66 | 0.709 | 0.631 | 432988 |
| 1711492500 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.6229 | 302322 |
| 1711406100 | 0.66 | -0.0226 | -3.31 | 0.6939999 | 0.6947 | 0.6512 | 178861 |
| 1711146900 | 0.6826 | -0.0294 | -4.13 | 0.701 | 0.7047 | 0.6555 | 253418 |
| 1711060500 | 0.712 | 0.0210001 | 3.04 | 0.7 | 0.715 | 0.7 | 169508 |
| 1710974100 | 0.6909999 | 0.0038999 | 0.57 | 0.712 | 0.712 | 0.6701 | 141471 |
| 1710887700 | 0.6871 | 0.0247 | 3.73 | 0.6781 | 0.7 | 0.6624 | 148856 |
| 1710801300 | 0.6624 | -0.0286 | -4.14 | 0.71 | 0.71 | 0.6612 | 227498 |
| 1710542100 | 0.6909999 | 0.0119999 | 1.77 | 0.679 | 0.71 | 0.661 | 175633 |
| 1710455700 | 0.679 | -0.023 | -3.28 | 0.7302 | 0.7372 | 0.66 | 172452 |
| 1710369300 | 0.702 | 0.032 | 4.78 | 0.67 | 0.735 | 0.66 | 293902 |
| 1710282900 | 0.67 | 0.0155 | 2.37 | 0.65 | 0.6702 | 0.63 | 409369 |
| 1710196500 | 0.6545 | -0.0148 | -2.21 | 0.675 | 0.6957 | 0.64 | 298647 |
| 1709940900 | 0.6693 | -0.0299 | -4.28 | 0.705 | 0.7344 | 0.6407 | 921854 |
| 1709854500 | 0.6992 | -0.077 | -9.92 | 0.78 | 0.7999 | 0.6869 | 1106654 |
| 1709768100 | 0.7762 | -0.0779 | -9.12 | 0.85 | 0.8698 | 0.77 | 840228 |
| 1709681700 | 0.8541 | -0.0259 | -2.94 | 0.88 | 0.9158 | 0.84 | 371149 |
| 1709595300 | 0.88 | 0.01 | 1.15 | 0.9345 | 0.94 | 0.8309 | 661708 |
| 1709336100 | 0.87 | -0.41 | -32.03 | 1.1399999 | 1.15 | 0.81 | 2832202 |
| 1709249700 | 1.28 | -0.05 | -3.76 | 1.33 | 1.3899999 | 1.21 | 609421 |
| 1709163300 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.3899999 | 1.26 | 280522 |
| 1709076900 | 1.36 | 0.05 | 3.82 | 1.31 | 1.3899999 | 1.3 | 263553 |
| 1708990500 | 1.31 | 0.04 | 3.15 | 1.27 | 1.35 | 1.27 | 187586 |
| 1708731300 | 1.27 | -0.03 | -2.31 | 1.29 | 1.3279 | 1.24 | 173900 |
| 1708644900 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.2799 | 152252 |
| 1708558500 | 1.3 | 0.05 | 4.00 | 1.28 | 1.32 | 1.25 | 227756 |
| 1708472100 | 1.25 | -0.08 | -6.02 | 1.31 | 1.33 | 1.23 | 178774 |
| 1708126500 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 84839 |
| 1708040100 | 1.34 | 0.04 | 3.08 | 1.29 | 1.3996 | 1.29 | 195916 |
| 1707953700 | 1.3 | 0.07 | 5.69 | 1.23 | 1.32 | 1.22 | 110789 |
| 1707867300 | 1.23 | -0.06 | -4.65 | 1.25 | 1.2799 | 1.21 | 192244 |
| 1707780900 | 1.29 | 0.04 | 3.20 | 1.22 | 1.32 | 1.22 | 228827 |
| 1707521700 | 1.25 | 0.05 | 4.17 | 1.21 | 1.264 | 1.2 | 158559 |
| 1707435300 | 1.2 | -0.05 | -4.00 | 1.24 | 1.2699 | 1.19 | 203147 |
| 1707348900 | 1.25 | -0.06 | -4.58 | 1.31 | 1.3599 | 1.2 | 213440 |
| 1707262500 | 1.31 | 0.05 | 3.97 | 1.23 | 1.37 | 1.23 | 120911 |
| 1707176100 | 1.26 | 0.03 | 2.44 | 1.2 | 1.27 | 1.2 | 237016 |
| 1706916900 | 1.23 | 0 | 0.00 | 1.21 | 1.24 | 1.2 | 169929 |
| 1706830500 | 1.23 | 0.03 | 2.50 | 1.25 | 1.26 | 1.19 | 192360 |
| 1706744100 | 1.2 | -0.05 | -4.00 | 1.25 | 1.3 | 1.17 | 258402 |
| 1706657700 | 1.25 | -0.08 | -6.02 | 1.31 | 1.32 | 1.24 | 129577 |
| 1706571300 | 1.33 | 0.04 | 3.10 | 1.31 | 1.36 | 1.28 | 191428 |
| 1706312100 | 1.29 | 0.03 | 2.38 | 1.25 | 1.3198 | 1.25 | 212408 |
| 1706225700 | 1.26 | 0 | 0.00 | 1.3 | 1.32 | 1.21 | 225004 |
| 1706139300 | 1.26 | -0.05 | -3.82 | 1.33 | 1.3399 | 1.24 | 298658 |
| 1706052900 | 1.31 | 0.03 | 2.34 | 1.29 | 1.3353 | 1.28 | 133545 |
| 1705966500 | 1.28 | 0.02 | 1.59 | 1.3 | 1.3476 | 1.2503 | 187571 |
| 1705707300 | 1.26 | 0.02 | 1.61 | 1.27 | 1.3099 | 1.23 | 303461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
