DelMar Pharmaceuticals Historical Data - DMPI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
DelMar Pharmaceuticals Inc DMPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.4887 0.00 0.00 0.00 0.4887 04:00:02
more quote information »

DMPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.44310.570.420.4935375k0.045610.29%
1 Month0.59310.620.4020.4897228k-0.1044-17.60%
3 Months1.682.590.4021.0171605k-1.1913-70.91%
6 Months3.635.750.4021.6203570k-3.1413-86.54%
1 Year6.670.4022.2569380k-6.1113-92.60%
3 Years52.5570.4028.5380373k-52.0113-99.07%
5 Years8.2108.70.4029.4401241k-7.7113-94.04%

DMPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 20190.4887+0.0027+0.56%0.48010.54154,022
Oct 18 20190.486-0.029-5.63%0.48020.535205,744
Oct 17 20190.515+0.0702+15.78%0.44480.571,139,102
Oct 16 20190.4448+0.0197+4.63%0.42510.458637171,542
Oct 15 20190.4251+0.0031+0.73%0.420.45203,094
Oct 14 20190.422+0.017+4.20%0.4020.448283,058
Oct 11 20190.405-0.025-5.81%0.4020.4325285,922
Oct 10 20190.43-0.015-3.37%0.410.46205,083
Oct 09 20190.445-0.0025-0.56%0.4220.4799369,905
Oct 08 20190.4475-0.0045-1.00%0.43980.468560,336
Oct 07 20190.452-0.0216-4.56%0.4420.4864188,885
Oct 04 20190.4736-0.0264-5.28%0.450.5234125,753
Oct 03 20190.50-0.03-5.66%0.500.5295124,951
Oct 02 20190.53-0.02-3.64%0.510.56148,621
Oct 01 20190.55-0.0029-0.52%0.51510.570174,925
Sep 30 20190.5529-0.0093-1.65%0.51520.5627112,523
Sep 27 20190.5622+0.0045+0.81%0.51130.574375189,911
Sep 26 20190.5577-0.0273-4.67%0.5510.62162,403
Sep 25 20190.585-0.0052-0.88%0.540.60186,177
Sep 24 20190.5902-0.0143-2.37%0.580.62160,595
Sep 23 20190.6045+0.0034+0.57%0.580.635144,124
See More Historical Prices »
Your Recent History
NASDAQ
DMPI
DelMar Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 08:26:51