PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | DLTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.39 | 3.17% | 12.70 | 12:05:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.34 | 12.22 | 13.00 | 12.31 |
DLTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.8166 | 13.00 | 11.91 | 12.40 | 153,757 | -0.1166 | -0.91% |
| 1 Month | 11.35 | 13.00 | 10.31 | 11.60 | 263,949 | 1.35 | 11.89% |
| 3 Months | 15.58 | 17.20 | 10.31 | 12.59 | 374,966 | -2.88 | -18.49% |
| 6 Months | 7.43 | 17.295 | 7.0725 | 12.39 | 340,181 | 5.27 | 70.93% |
| 1 Year | 8.41 | 17.295 | 2.815 | 9.06 | 362,427 | 4.29 | 51.01% |
| 3 Years | 18.25 | 35.6695 | 2.815 | 13.87 | 333,710 | -5.55 | -30.41% |
| 5 Years | 15.57 | 38.19 | 2.815 | 16.59 | 301,190 | -2.87 | -18.43% |
DLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 12.31 | -0.11 | -0.89% | 12.31 | 12.36 | 11.91 | 164,116 |
| Jan 21 2021 | 12.42 | 0.12 | 0.98% | 12.37 | 12.63 | 12.17 | 167,724 |
| Jan 20 2021 | 12.30 | -0.31 | -2.46% | 12.57 | 12.80 | 12.08 | 158,722 |
| Jan 19 2021 | 12.61 | -0.05 | -0.39% | 12.8166 | 12.94 | 12.42 | 124,464 |
| Jan 15 2021 | 12.66 | 0.14 | 1.12% | 12.40 | 12.95 | 12.25 | 314,311 |
| Jan 14 2021 | 12.52 | 0.15 | 1.21% | 12.36 | 12.72 | 11.98 | 197,954 |
| Jan 13 2021 | 12.37 | 0.01 | 0.08% | 12.30 | 12.46 | 12.0681 | 140,655 |
| Jan 12 2021 | 12.36 | 0.45 | 3.78% | 12.02 | 12.50 | 12.02 | 232,814 |
| Jan 11 2021 | 11.91 | 0.18 | 1.53% | 11.69 | 12.13 | 11.54 | 214,338 |
| Jan 08 2021 | 11.73 | -0.12 | -1.01% | 11.74 | 11.99 | 11.6401 | 180,873 |
| Jan 08 2021 | 11.85 | 0.12 | 1.02% | 11.74 | 11.85 | 11.74 | 4,141 |
| Jan 07 2021 | 11.73 | -0.28 | -2.33% | 12.05 | 12.24 | 11.50 | 288,481 |
| Jan 06 2021 | 12.01 | 0.61 | 5.35% | 11.46 | 12.30 | 11.46 | 501,983 |
| Jan 05 2021 | 11.40 | 0.57 | 5.26% | 10.84 | 11.55 | 10.84 | 463,381 |
| Jan 04 2021 | 10.83 | 0.27 | 2.56% | 10.71 | 10.97 | 10.31 | 327,155 |
| Dec 31 2020 | 10.56 | -0.15 | -1.4% | 10.72 | 10.84 | 10.48 | 463,236 |
| Dec 30 2020 | 10.71 | 0.23 | 2.19% | 10.51 | 10.89 | 10.40 | 300,033 |
| Dec 29 2020 | 10.48 | -0.26 | -2.42% | 10.90 | 11.07 | 10.38 | 269,380 |
| Dec 28 2020 | 10.74 | -0.47 | -4.19% | 11.35 | 11.35 | 10.72 | 241,470 |
