DLTH

Duluth Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Duluth Holdings Inc DLTH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.78 12.36% 7.09 6.1611 7.18 6.22 6.31 20:00:00
more quote information »

DLTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.547.796.066.71372,528-0.45-5.97%
1 Month8.168.516.067.22352,083-1.07-13.11%
3 Months4.1810.033.216.27430,4132.9169.62%
6 Months9.2410.032.8156.32382,439-2.15-23.27%
1 Year13.4814.022.8158.32417,375-6.39-47.4%
3 Years17.9735.66952.81514.88319,760-10.88-60.55%
5 Years13.0038.192.81517.13295,102-5.91-45.46%

DLTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 7.09 0.78 12.36% 6.22 7.18 6.1611 593,289
Jul 09 2020 6.31 -0.38 -5.68% 6.65 6.70 6.06 587,071
Jul 08 2020 6.69 -0.20 -2.9% 6.80 6.925 6.48 356,104
Jul 07 2020 6.89 -0.38 -5.23% 7.17 7.17 6.83 183,364
Jul 06 2020 7.27 -0.25 -3.32% 7.54 7.79 6.94 363,571
Jul 02 2020 7.52 0.13 1.76% 7.50 7.64 7.0526 251,960
Jul 01 2020 7.39 0.02 0.27% 7.32 7.75 7.25 272,659
Jun 30 2020 7.37 0.28 3.95% 7.03 7.44 7.00 282,119
Jun 29 2020 7.09 -0.20 -2.74% 7.36 7.49 6.5001 327,198
Jun 26 2020 7.29 0.30 4.29% 6.98 7.32 6.8101 541,904
Jun 25 2020 6.99 -0.14 -1.96% 7.06 7.32 6.83 271,962
Jun 24 2020 7.13 -0.21 -2.86% 7.37 7.385 6.86 319,497
Jun 23 2020 7.34 0.13 1.8% 7.32 7.43 7.21 206,351
Jun 22 2020 7.21 0.08 1.12% 7.09 7.32 6.81 286,272
Jun 19 2020 7.13 -0.15 -2.06% 7.40 7.47 7.06 313,430
Jun 18 2020 7.28 -0.08 -1.09% 7.24 7.64 7.01 229,072
Jun 17 2020 7.36 -0.53 -6.72% 7.80 8.15 7.16 594,510
Jun 16 2020 7.89 0.33 4.37% 8.04 8.20 7.525 344,612
Jun 15 2020 7.56 0.06 0.87% 7.22 7.84 7.01 389,947
Jun 12 2020 7.495 -0.03 -0.33% 8.16 8.51 7.204 460,029
Jun 11 2020 7.52 -0.85 -10.16% 7.85 8.38 7.41 689,999
See More Historical Prices »
Your Recent History
NASDAQ
DLTH
Duluth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 07:43:08