PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | DLTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.78 | 12.36% | 7.09 | 6.1611 | 7.18 | 6.22 | 6.31 | 20:00:00 |
DLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.54 | 7.79 | 6.06 | 6.71 | 372,528 | -0.45 | -5.97% |
| 1 Month | 8.16 | 8.51 | 6.06 | 7.22 | 352,083 | -1.07 | -13.11% |
| 3 Months | 4.18 | 10.03 | 3.21 | 6.27 | 430,413 | 2.91 | 69.62% |
| 6 Months | 9.24 | 10.03 | 2.815 | 6.32 | 382,439 | -2.15 | -23.27% |
| 1 Year | 13.48 | 14.02 | 2.815 | 8.32 | 417,375 | -6.39 | -47.4% |
| 3 Years | 17.97 | 35.6695 | 2.815 | 14.88 | 319,760 | -10.88 | -60.55% |
| 5 Years | 13.00 | 38.19 | 2.815 | 17.13 | 295,102 | -5.91 | -45.46% |
DLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 7.09 | 0.78 | 12.36% | 6.22 | 7.18 | 6.1611 | 593,289 |
| Jul 09 2020 | 6.31 | -0.38 | -5.68% | 6.65 | 6.70 | 6.06 | 587,071 |
| Jul 08 2020 | 6.69 | -0.20 | -2.9% | 6.80 | 6.925 | 6.48 | 356,104 |
| Jul 07 2020 | 6.89 | -0.38 | -5.23% | 7.17 | 7.17 | 6.83 | 183,364 |
| Jul 06 2020 | 7.27 | -0.25 | -3.32% | 7.54 | 7.79 | 6.94 | 363,571 |
| Jul 02 2020 | 7.52 | 0.13 | 1.76% | 7.50 | 7.64 | 7.0526 | 251,960 |
| Jul 01 2020 | 7.39 | 0.02 | 0.27% | 7.32 | 7.75 | 7.25 | 272,659 |
| Jun 30 2020 | 7.37 | 0.28 | 3.95% | 7.03 | 7.44 | 7.00 | 282,119 |
| Jun 29 2020 | 7.09 | -0.20 | -2.74% | 7.36 | 7.49 | 6.5001 | 327,198 |
| Jun 26 2020 | 7.29 | 0.30 | 4.29% | 6.98 | 7.32 | 6.8101 | 541,904 |
| Jun 25 2020 | 6.99 | -0.14 | -1.96% | 7.06 | 7.32 | 6.83 | 271,962 |
| Jun 24 2020 | 7.13 | -0.21 | -2.86% | 7.37 | 7.385 | 6.86 | 319,497 |
| Jun 23 2020 | 7.34 | 0.13 | 1.8% | 7.32 | 7.43 | 7.21 | 206,351 |
| Jun 22 2020 | 7.21 | 0.08 | 1.12% | 7.09 | 7.32 | 6.81 | 286,272 |
| Jun 19 2020 | 7.13 | -0.15 | -2.06% | 7.40 | 7.47 | 7.06 | 313,430 |
| Jun 18 2020 | 7.28 | -0.08 | -1.09% | 7.24 | 7.64 | 7.01 | 229,072 |
| Jun 17 2020 | 7.36 | -0.53 | -6.72% | 7.80 | 8.15 | 7.16 | 594,510 |
| Jun 16 2020 | 7.89 | 0.33 | 4.37% | 8.04 | 8.20 | 7.525 | 344,612 |
| Jun 15 2020 | 7.56 | 0.06 | 0.87% | 7.22 | 7.84 | 7.01 | 389,947 |
| Jun 12 2020 | 7.495 | -0.03 | -0.33% | 8.16 | 8.51 | 7.204 | 460,029 |
| Jun 11 2020 | 7.52 | -0.85 | -10.16% | 7.85 | 8.38 | 7.41 | 689,999 |
