Duluth Historical Data - DLTH

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Duluth Holdings Inc DLTH NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.24 -2.7% 8.66 8.90 8.56 8.89 8.90 23:59:41
more quote information »

DLTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.779.848.569.11281,137-1.11-11.36%
1 Month10.2010.638.569.65321,848-1.54-15.1%
3 Months9.2411.12767.519.47503,344-0.58-6.28%
6 Months12.7013.067.519.65430,148-4.04-31.81%
1 Year21.4426.877.5113.12415,394-12.78-59.61%
3 Years23.2735.66957.5117.42308,672-14.61-62.78%
5 Years13.0038.197.5118.86284,252-4.34-33.38%

DLTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 8.66 -0.24 -2.7% 8.89 8.90 8.56 216,849
Jan 23 2020 8.90 -0.09 -1.0% 8.88 9.04 8.65 256,908
Jan 22 2020 8.99 -0.16 -1.75% 9.18 9.20 8.78 323,340
Jan 21 2020 9.15 -0.24 -2.56% 9.32 9.333 8.96 264,569
Jan 17 2020 9.39 -0.30 -3.1% 9.77 9.84 9.36 279,730
Jan 16 2020 9.69 0.13 1.36% 9.62 9.90 9.58 214,115
Jan 15 2020 9.56 0.05 0.53% 9.51 9.76 9.435 313,960
Jan 14 2020 9.51 0.23 2.48% 9.32 9.65 9.1875 291,813
Jan 13 2020 9.28 0.21 2.32% 9.06 9.30 8.94 265,481
Jan 10 2020 9.07 -0.19 -2.05% 9.24 9.25 8.91 319,714
Jan 09 2020 9.26 -0.55 -5.61% 9.78 9.86 9.20 353,239
Jan 08 2020 9.81 -0.06 -0.61% 9.82 9.96 9.65 259,672
Jan 07 2020 9.87 -0.02 -0.2% 9.90 10.02 9.71 256,176
Jan 06 2020 9.89 0.22 2.28% 9.62 9.975 9.50 348,915
Jan 03 2020 9.67 -0.07 -0.72% 9.65 9.745 9.25 521,096
Jan 02 2020 9.74 -0.79 -7.5% 10.60 10.60 9.71 420,143
Dec 31 2019 10.53 0.33 3.24% 10.10 10.63 10.10 405,592
Dec 30 2019 10.20 -0.12 -1.16% 10.34 10.34 10.01 315,096
Dec 27 2019 10.32 0.12 1.18% 10.20 10.48 10.09 449,375
Dec 26 2019 10.20 0.22 2.2% 10.01 10.26 9.85 217,442
See More Historical Prices »
Your Recent History
NASDAQ
DLTH
Duluth
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 14:57:44