PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duluth Holdings Inc | DLTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.24 | -2.7% | 8.66 | 8.90 | 8.56 | 8.89 | 8.90 | 23:59:41 |
DLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.84 | 8.56 | 9.11 | 281,137 | -1.11 | -11.36% |
| 1 Month | 10.20 | 10.63 | 8.56 | 9.65 | 321,848 | -1.54 | -15.1% |
| 3 Months | 9.24 | 11.1276 | 7.51 | 9.47 | 503,344 | -0.58 | -6.28% |
| 6 Months | 12.70 | 13.06 | 7.51 | 9.65 | 430,148 | -4.04 | -31.81% |
| 1 Year | 21.44 | 26.87 | 7.51 | 13.12 | 415,394 | -12.78 | -59.61% |
| 3 Years | 23.27 | 35.6695 | 7.51 | 17.42 | 308,672 | -14.61 | -62.78% |
| 5 Years | 13.00 | 38.19 | 7.51 | 18.86 | 284,252 | -4.34 | -33.38% |
DLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 8.66 | -0.24 | -2.7% | 8.89 | 8.90 | 8.56 | 216,849 |
| Jan 23 2020 | 8.90 | -0.09 | -1.0% | 8.88 | 9.04 | 8.65 | 256,908 |
| Jan 22 2020 | 8.99 | -0.16 | -1.75% | 9.18 | 9.20 | 8.78 | 323,340 |
| Jan 21 2020 | 9.15 | -0.24 | -2.56% | 9.32 | 9.333 | 8.96 | 264,569 |
| Jan 17 2020 | 9.39 | -0.30 | -3.1% | 9.77 | 9.84 | 9.36 | 279,730 |
| Jan 16 2020 | 9.69 | 0.13 | 1.36% | 9.62 | 9.90 | 9.58 | 214,115 |
| Jan 15 2020 | 9.56 | 0.05 | 0.53% | 9.51 | 9.76 | 9.435 | 313,960 |
| Jan 14 2020 | 9.51 | 0.23 | 2.48% | 9.32 | 9.65 | 9.1875 | 291,813 |
| Jan 13 2020 | 9.28 | 0.21 | 2.32% | 9.06 | 9.30 | 8.94 | 265,481 |
| Jan 10 2020 | 9.07 | -0.19 | -2.05% | 9.24 | 9.25 | 8.91 | 319,714 |
| Jan 09 2020 | 9.26 | -0.55 | -5.61% | 9.78 | 9.86 | 9.20 | 353,239 |
| Jan 08 2020 | 9.81 | -0.06 | -0.61% | 9.82 | 9.96 | 9.65 | 259,672 |
| Jan 07 2020 | 9.87 | -0.02 | -0.2% | 9.90 | 10.02 | 9.71 | 256,176 |
| Jan 06 2020 | 9.89 | 0.22 | 2.28% | 9.62 | 9.975 | 9.50 | 348,915 |
| Jan 03 2020 | 9.67 | -0.07 | -0.72% | 9.65 | 9.745 | 9.25 | 521,096 |
| Jan 02 2020 | 9.74 | -0.79 | -7.5% | 10.60 | 10.60 | 9.71 | 420,143 |
| Dec 31 2019 | 10.53 | 0.33 | 3.24% | 10.10 | 10.63 | 10.10 | 405,592 |
| Dec 30 2019 | 10.20 | -0.12 | -1.16% | 10.34 | 10.34 | 10.01 | 315,096 |
| Dec 27 2019 | 10.32 | 0.12 | 1.18% | 10.20 | 10.48 | 10.09 | 449,375 |
| Dec 26 2019 | 10.20 | 0.22 | 2.2% | 10.01 | 10.26 | 9.85 | 217,442 |
