We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.524934383202 | 3.81 | 3.97 | 3.615 | 59067 | 3.73642583 | CS |
| 4 | -0.11 | -2.82051282051 | 3.9 | 4.19 | 3.53 | 107252 | 3.88198113 | CS |
| 12 | -0.05 | -1.30208333333 | 3.84 | 4.5 | 3.0901 | 134197 | 3.69475778 | CS |
| 26 | -1.09 | -22.3360655738 | 4.88 | 5 | 3.0901 | 105292 | 3.81197904 | CS |
| 52 | -1.64 | -30.2025782689 | 5.43 | 5.815 | 3.0901 | 96862 | 4.35342497 | CS |
| 156 | -10.31 | -73.1205673759 | 14.1 | 17.25 | 3.0901 | 105455 | 7.93705464 | CS |
| 260 | -4.44 | -53.9489671932 | 8.23 | 20.78 | 2.815 | 194562 | 9.86268006 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 3.79 | 0.05 | 1.34 | 3.77 | 3.97 | 3.77 | 62094 |
| 1727994900 | 3.74 | 0.03 | 0.81 | 3.64 | 3.75 | 3.63 | 39356 |
| 1727908500 | 3.71 | 0.01 | 0.27 | 3.67 | 3.75 | 3.615 | 82242 |
| 1727822100 | 3.7 | -0.06 | -1.60 | 3.76 | 3.76 | 3.63 | 63258 |
| 1727735520 | 3.76 | -0.06 | -1.57 | 3.72 | 3.89 | 3.72 | 44956 |
| 1727476500 | 3.82 | 0.03 | 0.79 | 3.81 | 3.87 | 3.74 | 54381 |
| 1727390100 | 3.79 | 0.1 | 2.71 | 3.71 | 3.82 | 3.67 | 69483 |
| 1727303700 | 3.69 | -0.1 | -2.64 | 3.77 | 3.79 | 3.65 | 35452 |
| 1727217300 | 3.79 | -0.05 | -1.30 | 3.88 | 3.88 | 3.7513 | 50797 |
| 1727130900 | 3.84 | -0.17 | -4.24 | 3.99 | 4.0094 | 3.83 | 80182 |
| 1726871700 | 4.01 | 0.06 | 1.52 | 3.93 | 4.04 | 3.76 | 532167 |
| 1726785300 | 3.95 | -0.05 | -1.25 | 4.04 | 4.09 | 3.945 | 119947 |
| 1726698900 | 4 | -0.16 | -3.85 | 4.17 | 4.19 | 3.99 | 86421 |
| 1726612500 | 4.16 | 0.15 | 3.74 | 4.03 | 4.18 | 4.0095 | 81576 |
| 1726526100 | 4.01 | 0.08 | 2.04 | 3.94 | 4.04 | 3.83 | 154759 |
| 1726266900 | 3.93 | 0.12 | 3.15 | 3.81 | 3.96 | 3.81 | 180579 |
| 1726180500 | 3.81 | 0.18 | 4.96 | 3.63 | 3.91 | 3.61 | 75362 |
| 1726094100 | 3.63 | -0.01 | -0.27 | 3.53 | 3.66 | 3.53 | 117032 |
| 1726007700 | 3.64 | -0.14 | -3.70 | 3.71 | 3.78 | 3.54 | 99799 |
| 1725921300 | 3.78 | -0.13 | -3.32 | 3.9 | 3.9 | 3.695 | 107314 |
| 1725662100 | 3.91 | 0.11 | 2.89 | 3.795 | 3.98 | 3.79 | 118282 |
| 1725575700 | 3.8 | -0.06 | -1.55 | 3.82 | 3.88 | 3.72 | 108522 |
| 1725489300 | 3.86 | -0.07 | -1.78 | 3.94 | 4.035 | 3.8417 | 180825 |
| 1725402900 | 3.93 | -0.13 | -3.20 | 3.99 | 4.08 | 3.8601 | 240069 |
| 1725057300 | 4.0599999 | 0.22 | 5.73 | 3.81 | 4.14 | 3.75 | 387284 |
| 1724970900 | 3.84 | 0.61 | 18.89 | 4.18 | 4.5 | 3.55 | 1070172 |
| 1724884500 | 3.23 | -0.07 | -2.12 | 3.2599999 | 3.31 | 3.14 | 181779 |
| 1724798100 | 3.3 | -0.08 | -2.37 | 3.34 | 3.34 | 3.21 | 241435 |
| 1724711700 | 3.38 | -0.01 | -0.15 | 3.37 | 3.4699 | 3.3 | 371822 |
| 1724452500 | 3.385 | 0.27 | 8.49 | 3.15 | 3.51 | 3.145 | 238848 |
| 1724366100 | 3.12 | -0.09 | -2.80 | 3.23 | 3.23 | 3.0901 | 50976 |
| 1724279700 | 3.21 | -0.06 | -1.83 | 3.3 | 3.35 | 3.2 | 26933 |
| 1724193300 | 3.27 | -0.03 | -0.91 | 3.29 | 3.34 | 3.22 | 76204 |
| 1724106900 | 3.3 | -0.04 | -1.20 | 3.35 | 3.37 | 3.2799999 | 89416 |
| 1723847700 | 3.34 | 0.03 | 0.91 | 3.34 | 3.39 | 3.3 | 112244 |
| 1723761300 | 3.31 | 0.01 | 0.30 | 3.36 | 3.36 | 3.27 | 143348 |
| 1723674900 | 3.3 | -0.03 | -0.90 | 3.36 | 3.36 | 3.29 | 42486 |
| 1723588500 | 3.33 | 0.06 | 1.83 | 3.33 | 3.34 | 3.25 | 27024 |
| 1723502100 | 3.27 | -0.1 | -2.97 | 3.38 | 3.38 | 3.23 | 37866 |
| 1723242900 | 3.37 | -0.08 | -2.32 | 3.45 | 3.4999 | 3.35 | 124316 |
| 1723156500 | 3.45 | 0.18 | 5.50 | 3.33 | 3.48 | 3.2599999 | 193038 |
| 1723070100 | 3.27 | 0.02 | 0.62 | 3.25 | 3.39 | 3.233 | 83276 |
| 1722983700 | 3.25 | -0.18 | -5.18 | 3.42 | 3.45 | 3.2 | 145807 |
| 1722897300 | 3.4275 | 0.01 | 0.22 | 3.3 | 3.505 | 3.3 | 384198 |
| 1722638100 | 3.42 | -0.13 | -3.66 | 3.45 | 3.46 | 3.2599999 | 83736 |
| 1722551700 | 3.55 | -0.09 | -2.47 | 3.69 | 3.69 | 3.49 | 67257 |
| 1722465300 | 3.64 | -0.07 | -1.89 | 3.71 | 3.79 | 3.64 | 22394 |
| 1722378900 | 3.71 | -0.06 | -1.59 | 3.79 | 3.81 | 3.695 | 30469 |
| 1722292500 | 3.77 | -0.04 | -1.05 | 3.82 | 3.855 | 3.76 | 33502 |
| 1722033300 | 3.81 | 0.04 | 1.06 | 3.79 | 3.85 | 3.7374 | 46634 |
| 1721946900 | 3.77 | -0.02 | -0.53 | 3.79 | 3.85 | 3.76 | 38043 |
| 1721860500 | 3.79 | -0.03 | -0.79 | 3.82 | 3.86 | 3.79 | 71143 |
| 1721774100 | 3.82 | -0.04 | -1.04 | 3.89 | 3.92 | 3.77 | 70187 |
| 1721687700 | 3.86 | 0.01 | 0.26 | 3.88 | 3.9239 | 3.81 | 65448 |
| 1721428500 | 3.85 | 0.02 | 0.52 | 3.8299 | 3.85 | 3.77 | 46993 |
| 1721342100 | 3.83 | 0 | 0.00 | 3.79 | 3.8699 | 3.78 | 222204 |
| 1721255700 | 3.83 | 0 | 0.00 | 3.79 | 3.86 | 3.78 | 83830 |
| 1721169300 | 3.83 | -0.06 | -1.54 | 3.89 | 3.97 | 3.83 | 68835 |
| 1721082900 | 3.89 | 0.05 | 1.30 | 3.84 | 3.95 | 3.79 | 106681 |
| 1720823700 | 3.84 | 0.04 | 1.05 | 3.76 | 3.87 | 3.69 | 91774 |
| 1720737300 | 3.8 | 0.19 | 5.26 | 3.61 | 3.805 | 3.61 | 74217 |
| 1720650900 | 3.61 | 0.1 | 2.85 | 3.49 | 3.63 | 3.49 | 132594 |
| 1720564500 | 3.51 | -0.04 | -1.13 | 3.55 | 3.6 | 3.475 | 142977 |
| 1720478100 | 3.55 | -0.02 | -0.56 | 3.61 | 3.61 | 3.52 | 37434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
