ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Diversified Healthcare Trust

Diversified Healthcare Trust (DHCNI)

13.96
-0.13
(-0.92%)
Closed July 24 4:00PM
13.96
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172186050013.96-0.13-0.9214.1514.1513.735737
172177410014.09-0.02-0.1414.1714.1914.0519519
172168770014.11-0.02-0.1414.1114.279913.8615128
172142850014.1301-0.08-0.5614.214.213.95015554
172134210014.210.191.3214.0314.2113.820112949
172125570014.0250.010.0413.9214.0413.6212982
172116930014.020.090.6513.7714.1513.733224385
172108290013.93-0.15-1.0813.61413.617259
172082370014.0818-0.18-1.2514.314.4213.8635056
172073730014.260.271.9314.0214.5514.0227157
172065090013.990.171.2313.814.0413.75014840
172056450013.82-0.14-1.0013.9714.006813.85246
172047810013.96-0.45-3.1214.414.413.7527813
172021890014.410.412.9313.9514.5113.81532621
1720040640140.271.9713.731413.61525735
171995970013.730.554.1713.2513.7513.2327406
171987330013.18-0.01-0.0812.813.199912.845728
171961410013.1900.0013.1913.1913.190
171952770013.190.090.6913.0413.7512.8689590
171944130013.1-0.97-6.8914.114.112.9801122423
171935490014.07-0.24-1.6814.3114.3114.058424
171926850014.310.010.0714.3314.3613.89096
171900930014.30.050.3514.2514.6414.2517714
171892290014.25-0.09-0.6314.31514.51514.123668
171875010014.340.151.0914.1214.34514.0717578
171866370014.1850.040.2514.1514.314.154403
171840450014.15-0.1-0.7014.414.414.035420
171831810014.25-0.3-2.0614.2514.8514.258280
171823170014.550.574.0814.2514.5514.101911566
171814530013.9801-0.31-2.1713.0214.313.029586
171805890014.290.060.4214.1514.2913.66510479
171779970014.230.090.6414.1414.2913.5257223
171771330014.14-0.15-1.0513.908914.1613.717915276
171762690014.290.070.5314.214.2914.215023
171754050014.2150.040.3214.214.2914.10019558
171745410014.17-0.13-0.9114.1514.1813.57017701
171719490014.30.85.9313.5814.313.5822652
171710850013.50.43.0513.113.513.070112887
171702210013.10.030.231313.2112.744113219
171693570013.070.120.9312.8213.2912.8212740
171659010012.950.211.6512.612.9612.63996
171650370012.74-0.1-0.7812.9512.9512.3724572
171641730012.84-0.11-0.8513.0313.0312.817324
171633090012.95-0.14-1.0712.9113.1612.8612997
171624450013.090.10.7713.0213.1612.8411282
171598530012.99-0.16-1.2213.0313.375812.760111014
171589890013.15-0.09-0.6813.1813.4138263
171581250013.240.292.2413.0313.45213.0119515
171572610012.95-0.16-1.2213.0513.1212.7915603
171563970013.110.090.6913.0113.3412.919822
171538050013.0200.0012.9613.0412.810512785
171529410013.02-0.02-0.1513.0413.0412.89515317
171520770013.04-0.11-0.8413.1113.4412.7520607
171512130013.15-0.37-2.7013.5113.549912.921700
171503490013.5150.151.0813.3713.5512.8714453
171477570013.370.393.0013.0513.37137934
171468930012.980.131.0112.9713.258312.92480561
171460290012.850.251.9812.9614.079912.7575919
171451650012.6-1.18-8.5613.713.7412.585519
171443010013.780.735.5913.2513.7813.18350
171417090013.05-0.09-0.6813.2813.5813.0112911
171408450013.14-0.14-1.0513.4413.4413.1358221

Your Recent History

Delayed Upgrade Clock