We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750458900 | 16.1 | 0.08 | 0.50 | 15.94 | 16.2 | 14.9301 | 3726 |
| 1750286100 | 16.02 | -0.3 | -1.84 | 16.19 | 16.295 | 16.02 | 4630 |
| 1750199700 | 16.32 | 0.08 | 0.49 | 16.35 | 16.35 | 16.32 | 528 |
| 1750113300 | 16.239999 | 0.23 | 1.44 | 15.93 | 16.239999 | 15.93 | 8654 |
| 1749854100 | 16.01 | -0.23 | -1.42 | 16.129999 | 16.23 | 15.95 | 2896 |
| 1749767700 | 16.239999 | 0.27 | 1.69 | 16.07 | 16.35 | 16.07 | 8113 |
| 1749681300 | 15.9701 | -0.03 | -0.19 | 15.9701 | 16.25 | 15.9701 | 12223 |
| 1749594900 | 16 | -0.03 | -0.19 | 16 | 16.079999 | 15.9265 | 8135 |
| 1749508500 | 16.03 | 0.26 | 1.65 | 15.92 | 16.05 | 15.8927 | 20766 |
| 1749249300 | 15.77 | -0.2 | -1.22 | 15.87 | 15.98 | 15.7 | 17934 |
| 1749162900 | 15.965 | 0 | 0.00 | 15.94 | 16 | 15.94 | 3201 |
| 1749076500 | 15.965 | -0.07 | -0.41 | 16.05 | 16.05 | 15.965 | 7459 |
| 1748990100 | 16.03 | 0.07 | 0.44 | 15.92 | 16.05 | 15.88 | 13906 |
| 1748903700 | 15.96 | -0.5 | -3.04 | 16 | 16.149999 | 15.96 | 4434 |
| 1748644500 | 16.46 | 0.75 | 4.77 | 15.63 | 16.469999 | 15.52 | 64316 |
| 1748558100 | 15.71 | 0.12 | 0.77 | 15.46 | 15.76 | 15.08 | 16967 |
| 1748471700 | 15.59 | -0.01 | -0.06 | 15.6 | 15.6 | 15.495 | 14815 |
| 1748385300 | 15.6 | 0.3 | 1.96 | 15.52 | 15.6 | 15.33 | 7650 |
| 1748039700 | 15.3 | -0.11 | -0.71 | 15.39 | 15.39 | 15.0501 | 695 |
| 1747953300 | 15.41 | -0.09 | -0.58 | 15.4 | 15.4975 | 15.35 | 4886 |
| 1747866900 | 15.5 | 0 | 0.00 | 15.33 | 15.5501 | 15.33 | 10809 |
| 1747780500 | 15.5 | -0.04 | -0.26 | 15.4 | 15.58 | 15.31 | 3763 |
| 1747694100 | 15.54 | 0.26 | 1.70 | 15.25 | 15.59 | 15.25 | 9602 |
| 1747434900 | 15.28 | -0.07 | -0.46 | 15.31 | 15.4 | 15.217 | 23411 |
| 1747348500 | 15.35 | 0.16 | 1.05 | 15.19 | 15.4 | 15 | 5857 |
| 1747262100 | 15.19 | 0.19 | 1.27 | 14.95 | 15.19 | 14.92 | 5281 |
| 1747175700 | 15 | -0.03 | -0.20 | 14.7 | 15.33 | 14.7 | 12110 |
| 1747089300 | 15.03 | 0.34 | 2.31 | 14.71 | 15.66 | 14.71 | 11766 |
| 1746830100 | 14.69 | -0.01 | -0.07 | 14.84 | 14.84 | 14.69 | 1718 |
| 1746743700 | 14.7 | -0.01 | -0.07 | 14.66 | 15.69 | 14.36 | 13958 |
| 1746657300 | 14.71 | 0.21 | 1.45 | 14.44 | 15.3 | 14.44 | 5086 |
| 1746570900 | 14.5 | 1.05 | 7.81 | 13.48 | 14.71 | 13.48 | 33425 |
| 1746484500 | 13.45 | 0.01 | 0.07 | 13.45 | 13.83 | 13.4001 | 3876 |
| 1746225300 | 13.44 | -0.12 | -0.88 | 13.64 | 14 | 13.43 | 3557 |
| 1746138900 | 13.56 | 0.09 | 0.67 | 13.83 | 14.2499 | 13.5251 | 5879 |
| 1746052500 | 13.47 | -0.21 | -1.54 | 13.85 | 14.1669 | 13.42 | 7548 |
| 1745966100 | 13.68 | 0.09 | 0.66 | 13.6 | 13.95 | 13.6 | 2848 |
| 1745879700 | 13.59 | -0.49 | -3.48 | 13.69 | 13.9999 | 13.59 | 27963 |
| 1745620500 | 14.08 | 0.52 | 3.83 | 13.49 | 14.08 | 13.3892 | 10971 |
| 1745534100 | 13.56 | 0.18 | 1.35 | 13.38 | 14.24 | 13.38 | 20914 |
| 1745447700 | 13.38 | -0.06 | -0.45 | 13.46 | 13.7793 | 13.1881 | 17925 |
| 1745361300 | 13.44 | 0.39 | 2.99 | 13.15 | 13.44 | 13.14 | 7758 |
| 1745274900 | 13.0501 | -0.23 | -1.73 | 13.24 | 13.2651 | 12.79 | 6092 |
| 1744929300 | 13.28 | -0.38 | -2.78 | 13.9 | 13.9 | 13.26 | 3802 |
| 1744842900 | 13.66 | 0.01 | 0.07 | 13.65 | 13.9 | 13.65 | 6400 |
| 1744756500 | 13.65 | -0.16 | -1.16 | 13.8 | 13.84 | 13.55 | 31743 |
| 1744670100 | 13.81 | 0.11 | 0.80 | 13.78 | 14.035 | 13.67 | 11009 |
| 1744410900 | 13.7 | -0.27 | -1.96 | 13.91 | 13.96 | 13.58 | 51064 |
| 1744324500 | 13.9732 | -0.37 | -2.56 | 13.98 | 13.99 | 13.67 | 10405 |
| 1744238100 | 14.34 | 0.74 | 5.44 | 13.69 | 14.62 | 13.56 | 11260 |
| 1744151700 | 13.6 | -0.06 | -0.44 | 13.69 | 14.38 | 13.6 | 35899 |
| 1744065300 | 13.66 | -0.23 | -1.66 | 13.6 | 13.83 | 13.6 | 27588 |
| 1743806100 | 13.89 | -0.11 | -0.79 | 14 | 14 | 13.5 | 27984 |
| 1743719700 | 14 | 0.17 | 1.23 | 13.69 | 14 | 13.69 | 10545 |
| 1743633300 | 13.83 | 0.04 | 0.29 | 13.84 | 13.9645 | 13.551 | 41328 |
| 1743546900 | 13.79 | 0.49 | 3.68 | 13.36 | 14 | 13.36 | 41829 |
| 1743460500 | 13.3 | -0.76 | -5.41 | 14.02 | 14.02 | 12.98 | 132901 |
| 1743201300 | 14.06 | -0.03 | -0.21 | 14.09 | 14.38 | 14.0001 | 6584 |
| 1743114900 | 14.09 | -0.13 | -0.91 | 14.35 | 14.4079 | 14.05 | 26835 |
| 1743028500 | 14.22 | -0.04 | -0.28 | 14.35 | 14.46 | 14.22 | 8400 |
| 1742942100 | 14.26 | -0.18 | -1.25 | 14.33 | 14.355 | 14.0901 | 1955 |
| 1742855700 | 14.44 | 0.09 | 0.63 | 14.22 | 14.5166 | 14.18 | 17182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
