ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DIH Holdings US Inc

DIH Holdings US Inc (DHAI)

0.6496
0.0046
( 0.71% )
Updated: 13:30:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0304-4.470588235290.680.690.574546550.62344782CS
4-0.5604-46.31404958681.211.270.573087600.77510621CS
12-0.3804-36.9320388351.032.930.572903441.67517962CS
26-1.7804-73.26748971192.432.930.571376911.68582609CS
52-0.5204-44.47863247861.173.670.571680661.61670774CS
156-0.9504-59.41.63.670.573227221.59386669CS
260-0.9504-59.41.63.670.573227221.59386669CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395761000.6450.0071.100.65990.660.6192205494
17394897000.6380.02884.730.640.640.6091130671
17394033000.6092-0.0508-7.700.6570.68420.56999991191285
17393169000.66-0.029-4.210.680.68999990.62291168
17392305000.68899990.02299993.450.68999990.77869990.66207298
17389713000.666-0.104-13.510.790.790.61513062
17388849000.77-0.08-9.410.8750.8750.7513149808
17387985000.850.011.190.850.87030.7999194176
17387121000.840.02000012.440.850.890.81178251
17386257000.81999990.07439999.980.720.83690.72377125
17383665000.7456-0.0376-4.800.73910.79460.7112318891
17382801000.78320.00210.270.81399990.82099990.7811147929
17381937000.7811-0.049-5.900.89610.89610.71367983
17381073000.8300999-0.05-5.680.880.920.83222046
17380209000.8801-0.1599-15.381.041.050.88234687
17377617001.04-0.13-11.111.13999991.161.01274167
17376753001.1700.001.171.171.170
17375889001.170.065.411.151.24171.11308052
17375025001.11-0.12-9.761.211.270.9755245578
17371569001.23-0.07-5.381.361.361.15152119
17370705001.3-0.12-8.451.441.441.2625168764
17369841001.420.1511.811.351.571.25237033
17368977001.27-0.1-7.301.37999991.42011.22267363
17368113001.37-0.08-5.521.41.51.35168406
17365521001.45-0.25-14.711.531.591.43257601
17363793001.7-0.09-5.031.78241.78241.43422635
17362929001.79-1.13-38.702.382.41.711472589
17362065002.921.3585.991.712.931.684522114
17359473001.570.149.791.40921.63999991.3592234254
17358609001.430.053.621.41.431.3343905
17356881001.3799999-0.06-4.171.411.441.369265
17356017001.440.021.411.40981.521.26104900
17353425001.420.2420.341.461.551.3145301657
17352561001.180.054.421.111.24991.1145444
17350778401.12999990.032.731.12999991.231.112073
17349969001.1-0.06-5.171.151.241.122386
17347377001.16-0.13-10.081.261.37999991.1677999
17346513001.29-0.06-4.441.31011.38999991.284857
17345649001.35-0.03-2.171.3451.3951.2868245
17344785001.37999990.010.731.311.471.2523015
17343921001.37-0.03-2.141.4151.491.3433794
17341329001.4-0.05-3.451.38999991.51.3534006
17340465001.45-0.19-11.591.38999991.51.3354664
17339601001.6399999-0.31-15.90221.62137647
17338737001.950.3925.001.61.951.46273603
17337873001.560.042.921.51.561.487479
17335281001.51570.128.651.4451.63421.42392651794
17334417001.395-0.05-3.131.411.511.380932886
17333553001.44-0.11-7.101.491.5751.4225197
17332689001.550.1813.141.351.761.33103632
17331825001.37-0.03-2.141.451.60991.3337769
17329178401.40.1713.821.231.651.23264838
17327505001.230.1513.8911.2699193632
17326641001.080.054.851.031.081.00012988
17325777001.03-0.04-3.741.081.091.0312331
17323185001.070.077.000.961.080.9620124
173223210010.099911.100.926310.92637075
17321457000.90010.01011.130.90010.960.90012139
17320593000.89-0.06-6.320.960.960.88429868
17319729000.95-0.05-5.000.9670.980.958276

Your Recent History

Delayed Upgrade Clock