Del Friscos Restaurant Historical Data - DFRG

DFRG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 15 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 14 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 13 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 12 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 11 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 08 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 07 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 06 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 05 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 04 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Nov 01 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 31 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 30 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 29 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 28 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 25 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 24 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 23 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 22 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 21 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 18 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 17 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 16 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 15 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 14 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 11 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 10 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 09 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 08 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 07 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 04 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 03 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 02 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Oct 01 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Sep 30 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Sep 27 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Sep 26 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Sep 25 2019 7.98 0.00 0.0% 7.98 7.98 7.98 0
Sep 24 2019 7.98 -0.01 -0.13% 8.00 8.00 7.97 653,928
Sep 23 2019 7.99 0.01 0.13% 7.99 8.00 7.98 465,525
Sep 20 2019 7.98 0.01 0.13% 7.98 7.99 7.97 756,492
Sep 19 2019 7.97 0.00 0.0% 7.97 7.99 7.97 432,818
Sep 18 2019 7.97 0.00 0.0% 7.98 7.98 7.96 408,360
Sep 17 2019 7.97 -0.01 -0.13% 7.98 7.98 7.96 332,090
Sep 16 2019 7.98 0.03 0.38% 7.975 7.98 7.97 67,275
Sep 13 2019 7.95 -0.03 -0.38% 7.98 7.99 7.89 4,285,216
Sep 12 2019 7.98 0.00 0.0% 7.98 7.98 7.97 885,798
Sep 11 2019 7.98 -0.01 -0.13% 7.99 7.99 7.97 1,781,208
Sep 10 2019 7.99 0.00 0.0% 7.98 7.99 7.98 782,783
Sep 09 2019 7.99 0.01 0.13% 7.99 7.99 7.98 130,787
Sep 06 2019 7.98 0.00 0.0% 7.98 7.99 7.96 1,832,893
Sep 05 2019 7.98 0.00 0.0% 7.98 7.98 7.97 646,756
Sep 04 2019 7.98 0.00 0.0% 7.98 7.98 7.96 824,811
Sep 03 2019 7.98 0.01 0.13% 7.96 7.98 7.96 315,092
Sep 02 2019 7.97 0.00 +0.00% 7.96 7.98 7.95 0
Aug 30 2019 7.97 0.01 0.13% 7.96 7.98 7.95 1,123,997
Aug 29 2019 7.96 -0.02 -0.25% 7.98 7.98 7.95 742,440
Aug 28 2019 7.98 0.01 0.13% 7.96 7.98 7.96 345,702
Aug 27 2019 7.97 -0.01 -0.13% 7.98 7.98 7.96 789,371
Aug 26 2019 7.98 0.00 0.0% 7.97 7.98 7.95 584,754
Aug 23 2019 7.98 0.01 0.13% 7.97 7.98 7.96 211,994
Aug 22 2019 7.97 0.00 0.0% 7.98 7.98 7.97 127,087
Aug 21 2019 7.97 -0.01 -0.13% 7.98 7.98 7.97 253,315
Your Recent History
NASDAQ
DFRG
Del Frisco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 02:30:14