DFLI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 2.74 | 0.07 | 2.62% | 2.67 | 2.80 | 2.62 | 387,405 |
| Jun 02 2023 | 2.67 | -0.03 | -1.11% | 2.70 | 2.75 | 2.65 | 141,818 |
| Jun 01 2023 | 2.70 | 0.06 | 2.27% | 2.61 | 2.80 | 2.53 | 392,279 |
| May 31 2023 | 2.64 | -0.05 | -1.86% | 2.70 | 2.75 | 2.60 | 237,738 |
| May 30 2023 | 2.69 | -0.06 | -2.0% | 2.82 | 2.82 | 2.52 | 350,109 |
| May 29 2023 | 2.745 | 0.00 | +0.00% | 2.75 | 2.76 | 2.65 | 0 |
| May 26 2023 | 2.745 | -0.01 | -0.18% | 2.75 | 2.76 | 2.65 | 117,840 |
| May 25 2023 | 2.75 | -0.06 | -2.14% | 2.88 | 2.88 | 2.70 | 98,607 |
| May 24 2023 | 2.81 | -0.09 | -3.1% | 2.87 | 2.91 | 2.685 | 131,893 |
| May 23 2023 | 2.90 | 0.03 | 1.05% | 2.82 | 3.0245 | 2.82 | 153,231 |
| May 22 2023 | 2.87 | 0.03 | 1.06% | 2.88 | 2.92 | 2.69 | 233,629 |
| May 19 2023 | 2.84 | 0.00 | 0.0% | 2.90 | 3.01 | 2.79 | 160,225 |
| May 18 2023 | 2.84 | -0.16 | -5.33% | 3.00 | 3.00 | 2.66 | 361,615 |
| May 17 2023 | 3.00 | 0.10 | 3.45% | 2.89 | 3.00 | 2.8001 | 252,239 |
| May 16 2023 | 2.90 | -0.04 | -1.36% | 3.20 | 3.35 | 2.78 | 471,309 |
| May 15 2023 | 2.94 | -0.05 | -1.67% | 3.07 | 3.63 | 2.93 | 544,846 |
| May 12 2023 | 2.99 | -0.29 | -8.84% | 3.40 | 3.55 | 2.94 | 332,839 |
| May 11 2023 | 3.28 | -0.24 | -6.82% | 3.59 | 3.83 | 3.27 | 224,237 |
| May 10 2023 | 3.52 | -0.35 | -9.04% | 3.95 | 4.02 | 3.46 | 213,684 |
| May 09 2023 | 3.87 | -0.71 | -15.5% | 4.57 | 4.635 | 3.81 | 196,658 |
| May 08 2023 | 4.58 | -0.40 | -8.03% | 5.11 | 5.125 | 4.55 | 138,584 |
| May 05 2023 | 4.98 | -0.02 | -0.4% | 5.09 | 5.33 | 4.91 | 68,549 |
| May 04 2023 | 5.00 | -0.03 | -0.6% | 4.98 | 5.24 | 4.98 | 41,147 |
| May 03 2023 | 5.03 | -0.03 | -0.59% | 4.97 | 5.26 | 4.87 | 69,410 |
| May 02 2023 | 5.06 | -0.10 | -1.94% | 4.92 | 5.25 | 4.92 | 37,438 |
| May 01 2023 | 5.16 | 0.10 | 1.98% | 4.88 | 5.19 | 4.80 | 53,714 |
| Apr 28 2023 | 5.06 | 0.05 | 1.1% | 4.99 | 5.25 | 4.87 | 110,492 |
| Apr 27 2023 | 5.005 | 0.29 | 6.04% | 4.72 | 5.07 | 4.5479 | 106,375 |
| Apr 26 2023 | 4.72 | 0.09 | 1.94% | 4.67 | 4.86 | 4.62 | 69,449 |
| Apr 25 2023 | 4.63 | -0.30 | -6.09% | 4.95 | 4.955 | 4.51 | 58,947 |
| Apr 24 2023 | 4.93 | -0.04 | -0.8% | 5.00 | 5.14 | 4.89 | 110,466 |
| Apr 21 2023 | 4.97 | 0.08 | 1.64% | 4.83 | 5.1199 | 4.62 | 153,969 |
| Apr 20 2023 | 4.89 | 0.50 | 11.39% | 4.43 | 5.55 | 4.31 | 485,326 |
| Apr 19 2023 | 4.39 | -0.50 | -10.22% | 4.57 | 4.64 | 4.19 | 319,958 |
| Apr 18 2023 | 4.89 | -0.50 | -9.28% | 5.35 | 5.96 | 4.84 | 536,369 |
| Apr 17 2023 | 5.39 | 1.10 | 25.64% | 5.81 | 6.35 | 4.81 | 3,422,965 |
| Apr 14 2023 | 4.29 | 0.10 | 2.39% | 4.40 | 4.4399 | 3.9502 | 118,323 |
| Apr 13 2023 | 4.19 | 0.46 | 12.33% | 3.95 | 4.51 | 3.80 | 379,567 |
| Apr 12 2023 | 3.73 | 0.55 | 17.3% | 3.20 | 3.94 | 3.16 | 351,048 |
| Apr 11 2023 | 3.18 | -0.07 | -2.15% | 3.27 | 3.33 | 3.17 | 56,784 |
| Apr 10 2023 | 3.25 | -0.10 | -2.99% | 3.40 | 3.49 | 3.00 | 175,786 |
| Apr 07 2023 | 3.35 | 0.00 | +0.00% | 3.36 | 3.40 | 3.30 | 0 |
| Apr 06 2023 | 3.35 | 0.08 | 2.45% | 3.36 | 3.40 | 3.30 | 77,132 |
| Apr 05 2023 | 3.27 | 0.10 | 3.15% | 3.35 | 3.4273 | 3.2201 | 156,244 |
| Apr 04 2023 | 3.17 | 0.19 | 6.38% | 3.275 | 3.42 | 3.15 | 195,688 |
| Apr 03 2023 | 2.98 | -0.02 | -0.67% | 3.00 | 3.07 | 2.90 | 131,801 |
| Mar 31 2023 | 3.00 | -0.14 | -4.46% | 3.20 | 3.20 | 2.54 | 300,761 |
| Mar 30 2023 | 3.14 | -1.30 | -29.28% | 3.99 | 3.99 | 3.01 | 562,035 |
| Mar 29 2023 | 4.44 | 0.52 | 13.27% | 3.98 | 4.55 | 3.9263 | 89,571 |
| Mar 28 2023 | 3.92 | -0.23 | -5.54% | 4.12 | 4.135 | 3.90 | 22,494 |
| Mar 27 2023 | 4.15 | 0.03 | 0.73% | 4.10 | 4.20 | 3.99 | 31,938 |
| Mar 24 2023 | 4.12 | -0.30 | -6.79% | 4.42 | 4.5299 | 3.97 | 86,460 |
| Mar 23 2023 | 4.42 | -0.09 | -2.0% | 4.45 | 4.5999 | 4.24 | 92,842 |
| Mar 22 2023 | 4.51 | -0.20 | -4.25% | 5.00 | 5.00 | 4.25 | 164,175 |
| Mar 21 2023 | 4.71 | 0.72 | 18.05% | 4.04 | 4.84 | 4.04 | 194,123 |
| Mar 20 2023 | 3.99 | 0.39 | 10.83% | 3.60 | 4.145 | 3.44 | 147,081 |
| Mar 17 2023 | 3.60 | 0.85 | 30.91% | 2.79 | 3.68 | 2.61 | 222,186 |
| Mar 16 2023 | 2.75 | -0.15 | -5.17% | 2.83 | 2.862 | 2.6246 | 148,207 |
| Mar 15 2023 | 2.90 | -0.28 | -8.81% | 3.21 | 3.21 | 2.85 | 157,467 |
| Mar 14 2023 | 3.18 | -0.37 | -10.42% | 3.51 | 3.725 | 3.12 | 210,008 |
| Mar 13 2023 | 3.55 | -0.42 | -10.58% | 3.88 | 3.88 | 3.4611 | 156,233 |
| Mar 10 2023 | 3.97 | -0.35 | -8.1% | 4.27 | 4.40 | 3.90 | 127,560 |
| Mar 09 2023 | 4.32 | -0.02 | -0.46% | 4.35 | 4.35 | 4.22 | 90,413 |
| Mar 08 2023 | 4.34 | 0.00 | 0.0% | 4.38 | 4.46 | 4.27 | 66,471 |