PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dragonfly Energy Holdings Corporation | DFLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.73% | 4.15 | 16:54:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 3.99 | 4.20 | 4.15 | 4.12 |
DFLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 5.00 | 3.44 | 4.39 | 136,936 | 0.55 | 15.28% |
| 1 Month | 4.12 | 5.82 | 2.61 | 3.99 | 164,691 | 0.03 | 0.73% |
| 3 Months | 11.90 | 12.43 | 2.61 | 5.82 | 151,818 | -7.75 | -65.13% |
| 6 Months | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
| 1 Year | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
| 3 Years | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
| 5 Years | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
DFLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 4.15 | 0.03 | 0.73% | 4.10 | 4.20 | 3.99 | 31,938 |
| Mar 24 2023 | 4.12 | -0.30 | -6.79% | 4.42 | 4.5299 | 3.97 | 86,460 |
| Mar 23 2023 | 4.42 | -0.09 | -2.0% | 4.45 | 4.5999 | 4.24 | 92,842 |
| Mar 22 2023 | 4.51 | -0.20 | -4.25% | 5.00 | 5.00 | 4.25 | 164,175 |
| Mar 21 2023 | 4.71 | 0.72 | 18.05% | 4.04 | 4.84 | 4.04 | 194,123 |
| Mar 20 2023 | 3.99 | 0.39 | 10.83% | 3.60 | 4.145 | 3.44 | 147,081 |
| Mar 17 2023 | 3.60 | 0.85 | 30.91% | 2.79 | 3.68 | 2.61 | 222,186 |
| Mar 16 2023 | 2.75 | -0.15 | -5.17% | 2.83 | 2.862 | 2.6246 | 148,207 |
| Mar 15 2023 | 2.90 | -0.28 | -8.81% | 3.21 | 3.21 | 2.85 | 157,467 |
| Mar 14 2023 | 3.18 | -0.37 | -10.42% | 3.51 | 3.725 | 3.12 | 210,008 |
| Mar 13 2023 | 3.55 | -0.42 | -10.58% | 3.88 | 3.88 | 3.4611 | 156,233 |
| Mar 10 2023 | 3.97 | -0.35 | -8.1% | 4.27 | 4.40 | 3.90 | 127,560 |
| Mar 09 2023 | 4.32 | -0.02 | -0.46% | 4.35 | 4.35 | 4.22 | 90,413 |
| Mar 08 2023 | 4.34 | 0.00 | 0.0% | 4.38 | 4.46 | 4.27 | 66,471 |
| Mar 07 2023 | 4.34 | 0.13 | 3.09% | 4.25 | 4.405 | 4.16 | 130,578 |
| Mar 06 2023 | 4.21 | 0.03 | 0.72% | 4.22 | 4.33 | 4.10 | 88,184 |
| Mar 03 2023 | 4.18 | 0.05 | 1.21% | 4.18 | 4.34 | 4.05 | 61,224 |
| Mar 02 2023 | 4.13 | -0.03 | -0.72% | 4.16 | 4.29 | 4.00 | 94,543 |
| Mar 01 2023 | 4.16 | -0.02 | -0.48% | 4.15 | 4.43 | 4.10 | 171,253 |
| Feb 28 2023 | 4.18 | -0.07 | -1.65% | 4.47 | 5.82 | 4.10 | 918,129 |