Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dragonfly Energy Holdings Corporation | DFLI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.10 | 3.99 | 4.20 | 4.15 | 4.12 |
DFLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.60 | 5.00 | 3.44 | 4.39 | 136,936 | 0.55 | 15.28% |
1 Month | 4.12 | 5.82 | 2.61 | 3.99 | 164,691 | 0.03 | 0.73% |
3 Months | 11.90 | 12.43 | 2.61 | 5.82 | 151,818 | -7.75 | -65.13% |
6 Months | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
1 Year | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
3 Years | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
5 Years | 12.00 | 28.7497 | 2.61 | 8.00 | 128,862 | -7.85 | -65.42% |
DFLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 4.15 | 0.03 | 0.73% | 4.10 | 4.20 | 3.99 | 31,938 |
Mar 24 2023 | 4.12 | -0.30 | -6.79% | 4.42 | 4.5299 | 3.97 | 86,460 |
Mar 23 2023 | 4.42 | -0.09 | -2.0% | 4.45 | 4.5999 | 4.24 | 92,842 |
Mar 22 2023 | 4.51 | -0.20 | -4.25% | 5.00 | 5.00 | 4.25 | 164,175 |
Mar 21 2023 | 4.71 | 0.72 | 18.05% | 4.04 | 4.84 | 4.04 | 194,123 |
Mar 20 2023 | 3.99 | 0.39 | 10.83% | 3.60 | 4.145 | 3.44 | 147,081 |
Mar 17 2023 | 3.60 | 0.85 | 30.91% | 2.79 | 3.68 | 2.61 | 222,186 |
Mar 16 2023 | 2.75 | -0.15 | -5.17% | 2.83 | 2.862 | 2.6246 | 148,207 |
Mar 15 2023 | 2.90 | -0.28 | -8.81% | 3.21 | 3.21 | 2.85 | 157,467 |
Mar 14 2023 | 3.18 | -0.37 | -10.42% | 3.51 | 3.725 | 3.12 | 210,008 |
Mar 13 2023 | 3.55 | -0.42 | -10.58% | 3.88 | 3.88 | 3.4611 | 156,233 |
Mar 10 2023 | 3.97 | -0.35 | -8.1% | 4.27 | 4.40 | 3.90 | 127,560 |
Mar 09 2023 | 4.32 | -0.02 | -0.46% | 4.35 | 4.35 | 4.22 | 90,413 |
Mar 08 2023 | 4.34 | 0.00 | 0.0% | 4.38 | 4.46 | 4.27 | 66,471 |
Mar 07 2023 | 4.34 | 0.13 | 3.09% | 4.25 | 4.405 | 4.16 | 130,578 |
Mar 06 2023 | 4.21 | 0.03 | 0.72% | 4.22 | 4.33 | 4.10 | 88,184 |
Mar 03 2023 | 4.18 | 0.05 | 1.21% | 4.18 | 4.34 | 4.05 | 61,224 |
Mar 02 2023 | 4.13 | -0.03 | -0.72% | 4.16 | 4.29 | 4.00 | 94,543 |
Mar 01 2023 | 4.16 | -0.02 | -0.48% | 4.15 | 4.43 | 4.10 | 171,253 |
Feb 28 2023 | 4.18 | -0.07 | -1.65% | 4.47 | 5.82 | 4.10 | 918,129 |