We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.124 | 26.3829787234 | 0.47 | 0.6397 | 0.435 | 4068073 | 0.57175466 | CS |
4 | 0.0713 | 13.6407116893 | 0.5227 | 0.6397 | 0.431 | 1226621 | 0.56242052 | CS |
12 | 0.1166 | 24.4239631336 | 0.4774 | 0.6955 | 0.43 | 549761 | 0.55274142 | CS |
26 | -0.796 | -57.2661870504 | 1.39 | 1.44 | 0.425 | 551150 | 0.61933665 | CS |
52 | -5.216 | -89.7762478485 | 5.81 | 6.35 | 0.425 | 1188301 | 1.85641625 | CS |
156 | -11.406 | -95.05 | 12 | 28.7497 | 0.425 | 825898 | 2.16592717 | CS |
260 | -11.406 | -95.05 | 12 | 28.7497 | 0.425 | 825898 | 2.16592717 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713393300 | 0.6155 | 0.0012 | 0.20 | 0.55 | 0.6397 | 0.4892 | 2354487 |
1713306900 | 0.6143 | 0.1643 | 36.51 | 0.5697 | 0.6474 | 0.473 | 17261823 |
1713220500 | 0.45 | -0.005 | -1.10 | 0.4513 | 0.466 | 0.44 | 4752864 |
1712961300 | 0.455 | -0.003 | -0.66 | 0.46 | 0.4698 | 0.444 | 164262 |
1712874900 | 0.458 | 0.009 | 2.00 | 0.449 | 0.4703 | 0.435 | 170214 |
1712788500 | 0.449 | -0.009 | -1.97 | 0.47 | 0.478 | 0.44 | 194010 |
1712702100 | 0.458 | -0.0076 | -1.63 | 0.47 | 0.4818 | 0.431 | 450885 |
1712615700 | 0.4656 | -0.0294 | -5.94 | 0.48 | 0.495 | 0.45 | 315496 |
1712356500 | 0.495 | 0.0136 | 2.83 | 0.475 | 0.5 | 0.475 | 149042 |
1712270100 | 0.4814 | -0.0036 | -0.74 | 0.48 | 0.51 | 0.48 | 210590 |
1712183700 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5063 | 0.485 | 175806 |
1712097300 | 0.495 | -0.026 | -4.99 | 0.51 | 0.5174 | 0.495 | 274624 |
1712010900 | 0.521 | -0.019 | -3.52 | 0.539 | 0.55 | 0.5013 | 210181 |
1711665300 | 0.54 | 0.0121 | 2.29 | 0.5239 | 0.54 | 0.52 | 127067 |
1711578900 | 0.5279 | 0.0079 | 1.52 | 0.5177 | 0.5401 | 0.51 | 116990 |
1711492500 | 0.52 | 0.01 | 1.96 | 0.53 | 0.5479 | 0.515 | 115068 |
1711406100 | 0.51 | -0.0161 | -3.06 | 0.5538999 | 0.5735 | 0.51 | 331818 |
1711146900 | 0.5261 | -0.0163 | -3.01 | 0.5535 | 0.5535 | 0.5256 | 84941 |
1711060500 | 0.5424 | 0.0249 | 4.81 | 0.5286 | 0.5694 | 0.5223 | 213553 |
1710974100 | 0.5175 | 0.0075 | 1.47 | 0.5227 | 0.56 | 0.4901 | 222286 |
1710887700 | 0.51 | 0.005 | 0.99 | 0.5061 | 0.5285 | 0.505 | 89724 |
1710801300 | 0.505 | -0.023 | -4.36 | 0.5172 | 0.536 | 0.505 | 162260 |
1710542100 | 0.528 | 0.008 | 1.54 | 0.516 | 0.5328 | 0.5102 | 211721 |
1710455700 | 0.52 | -0.0227 | -4.18 | 0.562 | 0.5625 | 0.505 | 255287 |
1710369300 | 0.5427 | -0.0243 | -4.29 | 0.5752 | 0.5899 | 0.5424 | 242982 |
1710282900 | 0.5669999 | 0.0168999 | 3.07 | 0.5482 | 0.581 | 0.5439 | 171241 |
1710196500 | 0.5501 | 0.0261 | 4.98 | 0.54 | 0.559 | 0.5353 | 128454 |
1709940900 | 0.524 | -0.0064 | -1.21 | 0.5639999 | 0.5639999 | 0.515 | 130269 |
1709854500 | 0.5304 | -0.0387 | -6.80 | 0.5816 | 0.598 | 0.5201 | 190044 |
1709768100 | 0.5691 | 0.053 | 10.27 | 0.5442 | 0.5845 | 0.5331 | 139656 |
1709681700 | 0.5161 | -0.074 | -12.54 | 0.59 | 0.6 | 0.5053 | 291248 |
1709595300 | 0.5901 | -0.0263 | -4.27 | 0.62 | 0.6497 | 0.5851 | 275738 |
1709336100 | 0.6163999 | -0.0396 | -6.04 | 0.678 | 0.6955 | 0.6005 | 535414 |
1709249700 | 0.656 | 0.096 | 17.14 | 0.583 | 0.6778 | 0.576 | 599127 |
1709163300 | 0.56 | 0.0099 | 1.80 | 0.5604 | 0.59 | 0.56 | 269578 |
1709076900 | 0.5501 | 0.0215 | 4.07 | 0.5285 | 0.58 | 0.51 | 319681 |
1708990500 | 0.5286 | -0.0134 | -2.47 | 0.5401 | 0.559999 | 0.52 | 128526 |
1708731300 | 0.542 | 0.028 | 5.45 | 0.529 | 0.56 | 0.5 | 320247 |
1708644900 | 0.514 | 0.0101 | 2.00 | 0.5157 | 0.5229 | 0.4999 | 166433 |
1708558500 | 0.5039 | 0.0124 | 2.52 | 0.5199 | 0.5215999 | 0.5 | 166891 |
1708472100 | 0.4915 | -0.0095 | -1.90 | 0.52 | 0.52 | 0.48 | 225244 |
1708126500 | 0.501 | 0.001 | 0.20 | 0.4999 | 0.535 | 0.4955 | 275815 |
1708040100 | 0.5 | 0.01 | 2.04 | 0.4655 | 0.51 | 0.46 | 209798 |
1707953700 | 0.49 | 0.02 | 4.26 | 0.4797 | 0.5036 | 0.47 | 113966 |
1707867300 | 0.47 | -0.0311 | -6.21 | 0.5044999 | 0.51 | 0.4608 | 165915 |
1707780900 | 0.5011 | 0.005 | 1.01 | 0.483 | 0.51 | 0.48 | 254504 |
1707521700 | 0.4961 | -0.0049 | -0.98 | 0.505 | 0.507 | 0.48 | 162226 |
1707435300 | 0.501 | 0.0486 | 10.74 | 0.465 | 0.51 | 0.460201 | 264256 |
1707348900 | 0.4524 | -0.034 | -6.99 | 0.5 | 0.5 | 0.4501 | 150295 |
1707262500 | 0.4864 | 0.0534 | 12.33 | 0.4323 | 0.51 | 0.43 | 265450 |
1707176100 | 0.433 | -0.0114 | -2.57 | 0.4536 | 0.4583 | 0.4312 | 132975 |
1706916900 | 0.4444 | -0.0166 | -3.60 | 0.4883 | 0.5014 | 0.4365 | 239066 |
1706830500 | 0.461 | -0.009 | -1.91 | 0.4681 | 0.48953 | 0.4606 | 141356 |
1706744100 | 0.47 | -0.03 | -6.00 | 0.48 | 0.5301 | 0.47 | 132388 |
1706657700 | 0.5 | -0.004 | -0.79 | 0.501 | 0.5174 | 0.4889 | 140963 |
1706571300 | 0.504 | 0.0295 | 6.22 | 0.47 | 0.535 | 0.454201 | 322982 |
1706312100 | 0.4745 | 0.0215 | 4.75 | 0.45 | 0.4988 | 0.45 | 191119 |
1706225700 | 0.453 | -0.0192 | -4.07 | 0.5 | 0.5099 | 0.4454 | 268618 |
1706139300 | 0.4722 | -0.0035 | -0.74 | 0.4774 | 0.489 | 0.4542 | 149571 |
1706052900 | 0.4757 | 0.0367 | 8.36 | 0.4289 | 0.48 | 0.4261 | 228815 |
1705966500 | 0.439 | -0.0011 | -0.25 | 0.4276 | 0.4525 | 0.425 | 263644 |
1705707300 | 0.4401 | -0.0072 | -1.61 | 0.45 | 0.4721 | 0.43 | 277212 |
1705620900 | 0.4473 | 0.0055 | 1.24 | 0.4398 | 0.4656 | 0.4398 | 277007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions