DFLI

Dragonfly Energy Holdings Corporation
4.15
0.03 (0.73%)
Company Name Stock Ticker Symbol Market Type
Dragonfly Energy Holdings Corporation DFLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.73% 4.15 16:54:19
Open Price Low Price High Price Close Price Prev Close
4.10 3.99 4.20 4.15 4.12
more quote information »

DFLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.605.003.444.39136,9360.5515.28%
1 Month4.125.822.613.99164,6910.030.73%
3 Months11.9012.432.615.82151,818-7.75-65.13%
6 Months12.0028.74972.618.00128,862-7.85-65.42%
1 Year12.0028.74972.618.00128,862-7.85-65.42%
3 Years12.0028.74972.618.00128,862-7.85-65.42%
5 Years12.0028.74972.618.00128,862-7.85-65.42%

DFLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 4.15 0.03 0.73% 4.10 4.20 3.99 31,938
Mar 24 2023 4.12 -0.30 -6.79% 4.42 4.5299 3.97 86,460
Mar 23 2023 4.42 -0.09 -2.0% 4.45 4.5999 4.24 92,842
Mar 22 2023 4.51 -0.20 -4.25% 5.00 5.00 4.25 164,175
Mar 21 2023 4.71 0.72 18.05% 4.04 4.84 4.04 194,123
Mar 20 2023 3.99 0.39 10.83% 3.60 4.145 3.44 147,081
Mar 17 2023 3.60 0.85 30.91% 2.79 3.68 2.61 222,186
Mar 16 2023 2.75 -0.15 -5.17% 2.83 2.862 2.6246 148,207
Mar 15 2023 2.90 -0.28 -8.81% 3.21 3.21 2.85 157,467
Mar 14 2023 3.18 -0.37 -10.42% 3.51 3.725 3.12 210,008
Mar 13 2023 3.55 -0.42 -10.58% 3.88 3.88 3.4611 156,233
Mar 10 2023 3.97 -0.35 -8.1% 4.27 4.40 3.90 127,560
Mar 09 2023 4.32 -0.02 -0.46% 4.35 4.35 4.22 90,413
Mar 08 2023 4.34 0.00 0.0% 4.38 4.46 4.27 66,471
Mar 07 2023 4.34 0.13 3.09% 4.25 4.405 4.16 130,578
Mar 06 2023 4.21 0.03 0.72% 4.22 4.33 4.10 88,184
Mar 03 2023 4.18 0.05 1.21% 4.18 4.34 4.05 61,224
Mar 02 2023 4.13 -0.03 -0.72% 4.16 4.29 4.00 94,543
Mar 01 2023 4.16 -0.02 -0.48% 4.15 4.43 4.10 171,253
Feb 28 2023 4.18 -0.07 -1.65% 4.47 5.82 4.10 918,129
See More Historical Prices ยป
Your Recent History
NASDAQ
DFLI
Dragonfly ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 05:35:15