ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dragonfly Energy Holdings Corporation

Dragonfly Energy Holdings Corporation (DFLI)

0.1638
-0.0026
(-1.56%)
0.1647
0.0009
(0.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0253-13.31578947370.190.190.15533421180.17087874CS
4-0.1753-51.55882352940.340.40.15252226510.24239827CS
12-0.5053-75.41791044780.670.670.1581263090.24986882CS
26-2.9553-94.72115384623.123.180.1538467150.26259099CS
52-7.8093-97.9345372467.9748.370.1520416950.61936902CS
156-107.8353-99.8475108258.74730.1512736627.82468654CS
260-107.8353-99.8475108258.74730.1512736627.82468654CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733000.1638-0.0026-1.560.16740.170.1592488046
17521869000.1664-0.0036-2.120.17490.17490.1553493631
17521005000.17-0.008-4.490.17370.18590.16653357977
17520141000.1780.00814.770.170.17920.16033083479
17519277000.1699-0.0026-1.510.190.190.16763665817
17515766400.17249990.018411.940.1560.17910.15314049629
17514957000.1540999-0.0047-2.960.15509990.16560.15152662284
17514093000.1588-0.0056-3.410.15490.16089990.152826112
17513229000.16440.00400012.490.15880.17150.15359992558829
17510637000.1603999-0.0141-8.080.16980.18990.1575654597
17509773000.1745-0.0107-5.780.18780.189990.16316879544
17508909000.1852-0.0174-8.590.20020.20260.16856703511
17508045000.2026-0.0062-2.970.220.230.19898516167
17507181000.2088-0.0427-16.980.210.21470.185099920048616
17504589000.25150.033515.370.37580.40.243332791885
17502861000.2180.01316.390.19980.22810.1913083371
17501997000.2049-0.0152-6.910.2150.2150.19089993138404
17501133000.2201-0.0831-27.410.23790.260.189313701361
17498541000.3032-0.032-9.550.340.3590.302728041526
17497677000.3352-0.0648-16.200.37940.380.333890900
17496813000.40.037310.280.3650.40.3392876520
17495949000.3627-0.0156-4.120.40.40.355410580
17495085000.3783-0.0006-0.160.3990.3990.3705499530
17492493000.37890.01213.300.39030.39030.3674281456
17491629000.3668-0.0207-5.340.40830.40830.3600999310045
17490765000.3875-0.013195-3.290.39480.39489990.375184251
17489901000.400695-0.022005-5.210.420.4254990.38572975
17489037000.42270.01694.160.40999990.43410.4001135847
17486445000.40580.043411.980.38010.4094990.36153226
17485581000.3624-0.0261-6.720.40.41250.3585492083
17484717000.3885-0.0115-2.880.39280.40170.3827999157390
17483853000.40.00510011.290.40.4150.3905177032
17480397000.3948999-0.008708-2.160.40899990.41980.3841252230
17479533000.4036080.0286087.630.380.41630.3709313104
17478669000.375-0.017877-4.550.40.40.371269236
17477805000.3928769-0.025023-5.990.4350.4350.38300412
17476941000.41790.0184.500.40899990.43960.401316487
17474349000.3999-0.051-11.310.45090.490.3908329429
17473485000.45090.03087.330.4180.45090.34242349134
17472621000.4201-0.0259-5.810.4880.4880.4099999299873
17471757000.446-0.0455-9.260.50.51890.44296934
17470893000.49150.03156.850.4840.51980.4831325034
17468301000.46-0.03-6.120.510.510.448223050
17467437000.49-0.015-2.970.530.530.4671293000
17466573000.505-0.025-4.720.54179990.55610.5194359
17465709000.53-0.05505-9.410.59780.59990.5107150106
17464845000.58505-0.01485-2.480.630.63010.5819130468
17462253000.59990.00821.390.610.62940.5703148882
17461389000.5917-0.0259-4.190.60.64750.575176124
17460525000.6176-0.0227-3.550.640.640.591199993081
17459661000.64030.066111.510.56230.650.5623163374
17458797000.57420.03426.330.530.660.53302988
17456205000.540.04268.560.490.550.48505271373
17455341000.4974-0.0126-2.470.50.51450.4591307681
17454477000.51-0.07135-12.270.56340.590010.4912483154
17453613000.58135-0.02875-4.710.620.63780.55611686319
17452749000.6101-0.0019-0.310.670.670.6152481
17449293000.612-0.008-1.290.63940.63940.61238332
17448429000.62-0.027-4.170.6570.6690.6001121588
17447565000.647-0.0171-2.570.6790.6790.6273272
17446701000.6641-0.0079-1.180.6720.68999990.6441100096

Your Recent History

Delayed Upgrade Clock