Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
DERM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.40 | -0.14 | -3.95% | 3.50 | 3.63 | 3.31 | 60,469 |
| Apr 23 2024 | 3.54 | 0.00 | 0.00% | 3.50 | 3.59 | 3.45 | 75,360 |
| Apr 22 2024 | 3.54 | 0.06 | 1.72% | 3.45 | 3.60 | 3.4112 | 37,549 |
| Apr 19 2024 | 3.48 | -0.10 | -2.79% | 3.51 | 3.64 | 3.40 | 101,338 |
| Apr 18 2024 | 3.58 | -0.28 | -7.25% | 3.82 | 3.86 | 3.51 | 189,099 |
| Apr 17 2024 | 3.86 | 0.06 | 1.58% | 3.77 | 3.90 | 3.615 | 129,238 |
| Apr 16 2024 | 3.80 | -0.22 | -5.47% | 4.00 | 4.00 | 3.7001 | 118,552 |
| Apr 15 2024 | 4.02 | -0.40 | -9.05% | 4.36 | 4.39 | 4.00 | 135,914 |
| Apr 12 2024 | 4.42 | 0.11 | 2.55% | 4.47 | 4.6358 | 4.2824 | 138,724 |
| Apr 11 2024 | 4.31 | -0.07 | -1.60% | 4.35 | 4.55 | 3.90 | 295,723 |
| Apr 10 2024 | 4.38 | 0.38 | 9.50% | 4.00 | 4.40 | 3.88 | 245,210 |
| Apr 09 2024 | 4.00 | -0.11 | -2.68% | 4.11 | 4.18 | 3.86 | 106,734 |
| Apr 08 2024 | 4.11 | 0.43 | 11.68% | 3.64 | 4.35 | 3.60 | 272,430 |
| Apr 05 2024 | 3.68 | -0.68 | -15.60% | 4.26 | 4.315 | 3.61 | 313,142 |
| Apr 04 2024 | 4.36 | 0.94 | 27.49% | 3.41 | 4.57 | 3.3048 | 684,886 |
| Apr 03 2024 | 3.42 | 0.02 | 0.59% | 3.37 | 3.48 | 3.34 | 63,542 |
| Apr 02 2024 | 3.40 | 0.09 | 2.72% | 3.30 | 3.44 | 3.20 | 57,534 |
| Apr 01 2024 | 3.31 | -0.37 | -10.05% | 3.55 | 3.55 | 3.23 | 291,715 |
| Mar 28 2024 | 3.68 | -0.21 | -5.40% | 3.88 | 3.99 | 3.65 | 99,041 |
| Mar 27 2024 | 3.89 | 0.20 | 5.42% | 3.70 | 3.98 | 3.5801 | 122,669 |
| Mar 26 2024 | 3.69 | 0.77 | 26.37% | 3.23 | 4.18 | 3.23 | 643,052 |
| Mar 25 2024 | 2.92 | -0.38 | -11.52% | 3.27 | 3.27 | 2.85 | 419,625 |
| Mar 22 2024 | 3.30 | -0.52 | -13.61% | 3.50 | 3.563 | 3.05 | 373,373 |
| Mar 21 2024 | 3.82 | -0.02 | -0.52% | 3.92 | 4.30 | 3.76 | 253,812 |
| Mar 20 2024 | 3.84 | 0.05 | 1.32% | 3.77 | 3.92 | 3.665 | 62,094 |
| Mar 19 2024 | 3.79 | 0.05 | 1.34% | 3.77 | 3.90 | 3.52 | 158,317 |
| Mar 18 2024 | 3.74 | 0.34 | 10.00% | 3.50 | 4.01 | 3.38 | 210,449 |
| Mar 15 2024 | 3.40 | -0.07 | -2.02% | 3.29 | 3.62 | 3.29 | 106,298 |
| Mar 14 2024 | 3.47 | 0.06 | 1.76% | 3.41 | 3.48 | 3.31 | 124,463 |
| Mar 13 2024 | 3.41 | -0.07 | -2.01% | 3.48 | 3.72 | 3.38 | 53,224 |
| Mar 12 2024 | 3.48 | 0.11 | 3.26% | 3.33 | 3.52 | 3.305 | 98,028 |
| Mar 11 2024 | 3.37 | -0.08 | -2.32% | 3.40 | 3.49 | 3.224 | 158,889 |
| Mar 08 2024 | 3.45 | -0.02 | -0.58% | 3.46 | 3.62 | 3.3294 | 58,772 |
| Mar 07 2024 | 3.47 | -0.02 | -0.57% | 3.47 | 3.621 | 3.37 | 61,715 |
| Mar 06 2024 | 3.49 | -0.24 | -6.43% | 3.67 | 3.74 | 3.40 | 129,167 |
| Mar 05 2024 | 3.73 | -0.27 | -6.75% | 3.94 | 4.05 | 3.70 | 83,574 |
| Mar 04 2024 | 4.00 | -0.13 | -3.15% | 4.22 | 4.30 | 3.94 | 162,952 |
| Mar 01 2024 | 4.13 | 0.18 | 4.56% | 3.95 | 4.135 | 3.86 | 85,410 |
| Feb 29 2024 | 3.95 | 0.30 | 8.22% | 3.65 | 3.98 | 3.65 | 102,907 |
| Feb 28 2024 | 3.65 | -0.41 | -10.10% | 4.04 | 4.12 | 3.4501 | 192,675 |
| Feb 27 2024 | 4.06 | 0.29 | 7.69% | 3.85 | 4.12 | 3.82 | 79,781 |
| Feb 26 2024 | 3.77 | 0.12 | 3.29% | 3.65 | 3.885 | 3.44 | 130,189 |
| Feb 23 2024 | 3.65 | -0.10 | -2.67% | 3.71 | 3.80 | 3.62 | 92,048 |
| Feb 22 2024 | 3.75 | -0.01 | -0.27% | 3.75 | 3.8899 | 3.63 | 62,539 |
| Feb 21 2024 | 3.76 | 0.03 | 0.80% | 3.86 | 3.92 | 3.66 | 55,851 |
| Feb 20 2024 | 3.73 | -0.53 | -12.44% | 4.20 | 4.20 | 3.62 | 368,979 |
| Feb 16 2024 | 4.26 | -0.14 | -3.18% | 4.40 | 4.46 | 4.20 | 100,227 |
| Feb 15 2024 | 4.40 | -0.06 | -1.35% | 4.50 | 4.5894 | 4.32 | 191,007 |
| Feb 14 2024 | 4.46 | -0.04 | -0.89% | 4.50 | 4.6699 | 4.42 | 85,161 |
| Feb 13 2024 | 4.50 | -0.45 | -9.09% | 4.85 | 4.9399 | 4.45 | 70,923 |
| Feb 12 2024 | 4.95 | -0.02 | -0.40% | 4.90 | 5.05 | 4.7849 | 129,383 |
| Feb 09 2024 | 4.97 | 0.22 | 4.63% | 4.74 | 5.01 | 4.6697 | 120,041 |
| Feb 08 2024 | 4.75 | 0.18 | 3.94% | 4.56 | 4.83 | 4.55 | 56,084 |
| Feb 07 2024 | 4.57 | 0.20 | 4.58% | 4.49 | 4.69 | 4.37 | 157,206 |
| Feb 06 2024 | 4.37 | -0.20 | -4.38% | 4.57 | 4.57 | 4.10 | 234,311 |
| Feb 05 2024 | 4.57 | -0.25 | -5.19% | 4.75 | 4.84 | 4.45 | 180,908 |
| Feb 02 2024 | 4.82 | 0.31 | 6.87% | 4.52 | 4.82 | 4.4028 | 170,939 |
| Feb 01 2024 | 4.51 | -0.34 | -7.01% | 4.72 | 4.80 | 4.04 | 423,794 |
| Jan 31 2024 | 4.85 | -0.01 | -0.21% | 4.77 | 5.07 | 4.76 | 92,583 |
| Jan 30 2024 | 4.86 | -0.24 | -4.71% | 5.21 | 5.21 | 4.82 | 166,570 |
| Jan 29 2024 | 5.10 | 0.06 | 1.19% | 5.01 | 5.19 | 4.77 | 435,234 |
| Jan 26 2024 | 5.04 | -0.19 | -3.63% | 5.21 | 5.26 | 5.04 | 104,930 |
