We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -6.12244897959 | 3.92 | 4.3 | 2.85 | 362506 | 3.46313637 | CS |
4 | 0.03 | 0.821917808219 | 3.65 | 4.3 | 2.85 | 173440 | 3.55871729 | CS |
12 | -1.26 | -25.5060728745 | 4.94 | 5.77 | 2.85 | 182507 | 4.39491577 | CS |
26 | 0.97 | 35.7933579336 | 2.71 | 8.11 | 2.55 | 207301 | 5.21399652 | CS |
52 | 2.39 | 185.271317829 | 1.29 | 8.11 | 1.02 | 166893 | 4.03499057 | CS |
156 | -5.02 | -57.7011494253 | 8.7 | 10.2 | 1.02 | 95558 | 4.35374752 | CS |
260 | -9.32 | -71.6923076923 | 13 | 25.99 | 1.02 | 431111 | 11.44226068 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 3.68 | -0.21 | -5.40 | 3.88 | 3.99 | 3.65 | 99041 |
1711578900 | 3.89 | 0.2 | 5.42 | 3.7 | 3.98 | 3.5801 | 122669 |
1711492500 | 3.69 | 0.77 | 26.37 | 3.23 | 4.18 | 3.23 | 643052 |
1711406100 | 2.92 | -0.38 | -11.52 | 3.27 | 3.27 | 2.85 | 419625 |
1711146900 | 3.3 | -0.52 | -13.61 | 3.5 | 3.563 | 3.05 | 373373 |
1711060500 | 3.82 | -0.02 | -0.52 | 3.92 | 4.3 | 3.76 | 253812 |
1710974100 | 3.84 | 0.05 | 1.32 | 3.77 | 3.92 | 3.665 | 62094 |
1710887700 | 3.79 | 0.05 | 1.34 | 3.77 | 3.9 | 3.52 | 158317 |
1710801300 | 3.74 | 0.34 | 10.00 | 3.5 | 4.01 | 3.38 | 210449 |
1710542100 | 3.4 | -0.07 | -2.02 | 3.29 | 3.62 | 3.29 | 106298 |
1710455700 | 3.47 | 0.06 | 1.76 | 3.41 | 3.48 | 3.31 | 124463 |
1710369300 | 3.41 | -0.07 | -2.01 | 3.48 | 3.72 | 3.38 | 53224 |
1710282900 | 3.48 | 0.11 | 3.26 | 3.33 | 3.52 | 3.305 | 98028 |
1710196500 | 3.37 | -0.08 | -2.32 | 3.4 | 3.49 | 3.224 | 158889 |
1709940900 | 3.45 | -0.02 | -0.58 | 3.46 | 3.62 | 3.3294 | 58772 |
1709854500 | 3.47 | -0.02 | -0.57 | 3.47 | 3.621 | 3.37 | 61715 |
1709768100 | 3.49 | -0.24 | -6.43 | 3.67 | 3.74 | 3.4 | 129167 |
1709681700 | 3.73 | -0.27 | -6.75 | 3.94 | 4.05 | 3.7 | 83574 |
1709595300 | 4 | -0.13 | -3.15 | 4.22 | 4.3 | 3.94 | 162952 |
1709336100 | 4.13 | 0.18 | 4.56 | 3.95 | 4.135 | 3.86 | 85410 |
1709249700 | 3.95 | 0.3 | 8.22 | 3.65 | 3.98 | 3.65 | 102907 |
1709163300 | 3.65 | -0.41 | -10.10 | 4.04 | 4.12 | 3.4501 | 192675 |
1709076900 | 4.0599999 | 0.29 | 7.69 | 3.85 | 4.12 | 3.82 | 79781 |
1708990500 | 3.77 | 0.12 | 3.29 | 3.65 | 3.885 | 3.44 | 130189 |
1708731300 | 3.65 | -0.1 | -2.67 | 3.71 | 3.8 | 3.62 | 92048 |
1708644900 | 3.75 | -0.01 | -0.27 | 3.75 | 3.8899 | 3.63 | 62539 |
1708558500 | 3.76 | 0.03 | 0.80 | 3.86 | 3.92 | 3.66 | 55851 |
1708472100 | 3.73 | -0.53 | -12.44 | 4.2 | 4.2 | 3.62 | 368979 |
1708126500 | 4.26 | -0.14 | -3.18 | 4.4 | 4.46 | 4.2 | 100227 |
1708040100 | 4.4 | -0.06 | -1.35 | 4.5 | 4.5894 | 4.32 | 191007 |
1707953700 | 4.46 | -0.04 | -0.89 | 4.5 | 4.6699 | 4.42 | 85161 |
1707867300 | 4.5 | -0.45 | -9.09 | 4.85 | 4.9399 | 4.45 | 70923 |
1707780900 | 4.95 | -0.02 | -0.40 | 4.9 | 5.05 | 4.7849 | 129383 |
1707521700 | 4.97 | 0.22 | 4.63 | 4.74 | 5.01 | 4.6697 | 120041 |
1707435300 | 4.75 | 0.18 | 3.94 | 4.5599999 | 4.83 | 4.55 | 56084 |
1707348900 | 4.57 | 0.2 | 4.58 | 4.49 | 4.69 | 4.37 | 157206 |
1707262500 | 4.37 | -0.2 | -4.38 | 4.57 | 4.57 | 4.1 | 234311 |
1707176100 | 4.57 | -0.25 | -5.19 | 4.75 | 4.84 | 4.45 | 180908 |
1706916900 | 4.82 | 0.31 | 6.87 | 4.5199999 | 4.82 | 4.4028 | 170939 |
1706830500 | 4.51 | -0.34 | -7.01 | 4.72 | 4.8 | 4.04 | 423794 |
1706744100 | 4.85 | -0.01 | -0.21 | 4.7699999 | 5.07 | 4.76 | 92583 |
1706657700 | 4.86 | -0.24 | -4.71 | 5.21 | 5.21 | 4.82 | 166570 |
1706571300 | 5.1 | 0.06 | 1.19 | 5.01 | 5.19 | 4.7699999 | 435234 |
1706312100 | 5.04 | -0.19 | -3.63 | 5.21 | 5.26 | 5.04 | 104930 |
1706225700 | 5.23 | -0.06 | -1.13 | 5.2699999 | 5.46 | 5.0599999 | 152451 |
1706139300 | 5.29 | -0.18 | -3.29 | 5.62 | 5.63 | 5.2 | 133900 |
1706052900 | 5.47 | 0.1 | 1.86 | 5.35 | 5.65 | 5.2 | 273997 |
1705966500 | 5.37 | 0.3 | 5.92 | 5.08 | 5.41 | 5.08 | 258178 |
1705707300 | 5.07 | 0.09 | 1.81 | 5 | 5.08 | 4.87 | 126964 |
1705620900 | 4.98 | -0.13 | -2.54 | 5.2 | 5.2 | 4.815 | 179967 |
1705534500 | 5.11 | -0.12 | -2.29 | 5.1 | 5.16 | 4.87 | 130006 |
1705448100 | 5.23 | 0.41 | 8.51 | 4.89 | 5.3 | 4.82 | 271013 |
1705102500 | 4.82 | -0.15 | -3.02 | 5.01 | 5.0199999 | 4.6866 | 189984 |
1705016100 | 4.97 | -0.43 | -7.96 | 5.33 | 5.4115 | 4.91 | 251348 |
1704929700 | 5.4 | 0.03 | 0.56 | 5.36 | 5.6 | 5.1 | 202263 |
1704843300 | 5.37 | 0.01 | 0.19 | 5.41 | 5.7699999 | 5.3138 | 269456 |
1704756900 | 5.36 | 0.31 | 6.14 | 4.99 | 5.545 | 4.9 | 335545 |
1704497700 | 5.05 | 0.08 | 1.61 | 5.11 | 5.35 | 4.86 | 307738 |
1704411300 | 4.97 | -0.01 | -0.20 | 4.94 | 5.1218 | 4.6401 | 332468 |
1704324900 | 4.98 | -0.45 | -8.29 | 5.22 | 5.4034 | 4.88 | 426895 |
1704238500 | 5.43 | -0.33 | -5.73 | 5.78 | 6.1512 | 5.24 | 497240 |
1703892900 | 5.76 | -0.6 | -9.43 | 6.39 | 6.4189 | 5.39 | 513676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions