ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Journey Medical Corporation

Journey Medical Corporation (DERM)

3.68
-0.21
(-5.40%)
Closed March 29 04:00PM
3.5368
-0.1432
(-3.89%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-6.122448979593.924.32.853625063.46313637CS
40.030.8219178082193.654.32.851734403.55871729CS
12-1.26-25.50607287454.945.772.851825074.39491577CS
260.9735.79335793362.718.112.552073015.21399652CS
522.39185.2713178291.298.111.021668934.03499057CS
156-5.02-57.70114942538.710.21.02955584.35374752CS
260-9.32-71.69230769231325.991.0243111111.44226068CS
DateCloseChangeChange %OpenHighLowVolume
17116653003.68-0.21-5.403.883.993.6599041
17115789003.890.25.423.73.983.5801122669
17114925003.690.7726.373.234.183.23643052
17114061002.92-0.38-11.523.273.272.85419625
17111469003.3-0.52-13.613.53.5633.05373373
17110605003.82-0.02-0.523.924.33.76253812
17109741003.840.051.323.773.923.66562094
17108877003.790.051.343.773.93.52158317
17108013003.740.3410.003.54.013.38210449
17105421003.4-0.07-2.023.293.623.29106298
17104557003.470.061.763.413.483.31124463
17103693003.41-0.07-2.013.483.723.3853224
17102829003.480.113.263.333.523.30598028
17101965003.37-0.08-2.323.43.493.224158889
17099409003.45-0.02-0.583.463.623.329458772
17098545003.47-0.02-0.573.473.6213.3761715
17097681003.49-0.24-6.433.673.743.4129167
17096817003.73-0.27-6.753.944.053.783574
17095953004-0.13-3.154.224.33.94162952
17093361004.130.184.563.954.1353.8685410
17092497003.950.38.223.653.983.65102907
17091633003.65-0.41-10.104.044.123.4501192675
17090769004.05999990.297.693.854.123.8279781
17089905003.770.123.293.653.8853.44130189
17087313003.65-0.1-2.673.713.83.6292048
17086449003.75-0.01-0.273.753.88993.6362539
17085585003.760.030.803.863.923.6655851
17084721003.73-0.53-12.444.24.23.62368979
17081265004.26-0.14-3.184.44.464.2100227
17080401004.4-0.06-1.354.54.58944.32191007
17079537004.46-0.04-0.894.54.66994.4285161
17078673004.5-0.45-9.094.854.93994.4570923
17077809004.95-0.02-0.404.95.054.7849129383
17075217004.970.224.634.745.014.6697120041
17074353004.750.183.944.55999994.834.5556084
17073489004.570.24.584.494.694.37157206
17072625004.37-0.2-4.384.574.574.1234311
17071761004.57-0.25-5.194.754.844.45180908
17069169004.820.316.874.51999994.824.4028170939
17068305004.51-0.34-7.014.724.84.04423794
17067441004.85-0.01-0.214.76999995.074.7692583
17066577004.86-0.24-4.715.215.214.82166570
17065713005.10.061.195.015.194.7699999435234
17063121005.04-0.19-3.635.215.265.04104930
17062257005.23-0.06-1.135.26999995.465.0599999152451
17061393005.29-0.18-3.295.625.635.2133900
17060529005.470.11.865.355.655.2273997
17059665005.370.35.925.085.415.08258178
17057073005.070.091.8155.084.87126964
17056209004.98-0.13-2.545.25.24.815179967
17055345005.11-0.12-2.295.15.164.87130006
17054481005.230.418.514.895.34.82271013
17051025004.82-0.15-3.025.015.01999994.6866189984
17050161004.97-0.43-7.965.335.41154.91251348
17049297005.40.030.565.365.65.1202263
17048433005.370.010.195.415.76999995.3138269456
17047569005.360.316.144.995.5454.9335545
17044977005.050.081.615.115.354.86307738
17044113004.97-0.01-0.204.945.12184.6401332468
17043249004.98-0.45-8.295.225.40344.88426895
17042385005.43-0.33-5.735.786.15125.24497240
17038929005.76-0.6-9.436.396.41895.39513676

Your Recent History

Delayed Upgrade Clock