Dermira Historical Data - DERM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dermira Inc DERM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 0.03% 19.155 19.21 19.13 19.17 19.15 19:59:37
more quote information »

DERM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1325.9918.3419.168,757,7660.0250.13%
1 Month13.5925.9912.5018.143,379,3055.5740.95%
3 Months6.6025.996.3013.952,113,69612.56190.23%
6 Months8.6725.995.2511.801,418,80110.49120.93%
1 Year6.8525.995.2511.521,422,31312.31179.64%
3 Years30.1438.755.2513.98932,843-10.99-36.45%
5 Years19.5238.755.2515.43625,457-0.365-1.87%

DERM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 19.155 0.01 0.03% 19.17 19.21 19.12 3,241,890
Jan 16 2020 19.15 0.00 0.0% 19.17 19.24 19.10 2,089,894
Jan 15 2020 19.15 0.02 0.1% 19.19 19.20 19.13 3,575,396
Jan 14 2020 19.13 -0.06 -0.31% 19.20 19.24 19.00 5,399,127
Jan 13 2020 19.19 0.03 0.16% 19.21 19.3446 19.11 5,046,813
Jan 10 2020 19.16 0.82 4.47% 19.13 25.99 18.34 27,677,601
Jan 09 2020 18.34 0.79 4.47% 17.64 18.49 17.11 2,586,375
Jan 08 2020 17.555 2.11 13.62% 15.41 19.30 15.38 4,877,225
Jan 07 2020 15.45 0.36 2.39% 15.22 16.07 14.965 1,201,322
Jan 06 2020 15.09 0.44 3.0% 14.39 15.235 12.50 1,709,713
Jan 03 2020 14.65 -0.14 -0.95% 14.40 14.81 14.13 1,057,538
Jan 02 2020 14.79 -0.37 -2.44% 15.39 15.43 14.41 1,185,422
Dec 31 2019 15.16 0.66 4.55% 14.50 15.46 14.4721 604,614
Dec 30 2019 14.50 -0.05 -0.34% 14.66 14.79 14.22 814,387
Dec 27 2019 14.55 -0.37 -2.48% 15.02 15.71 14.01 1,061,071
Dec 26 2019 14.92 -0.18 -1.19% 15.10 15.57 14.70 1,285,845
Dec 24 2019 15.10 0.37 2.51% 14.75 15.21 14.52 634,421
Dec 23 2019 14.73 0.52 3.66% 14.25 14.82 13.87 901,240
See More Historical Prices »
Your Recent History
NASDAQ
DERM
Dermira
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 03:11:10