Dermira Historical Data - DERM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Dermira Inc DERM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.13% 7.88 7.96 7.66 7.94 7.89 00:00:04
more quote information »

DERM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.158.477.668.08805,830-0.27-3.31%
1 Month8.519.397.258.161,311,426-0.63-7.4%
3 Months8.869.395.257.291,231,573-0.98-11.06%
6 Months9.8510.805.257.88911,237-1.97-20.0%
1 Year11.3515.485.259.821,156,557-3.47-30.57%
3 Years31.2138.755.2513.79829,121-23.33-74.75%
5 Years17.5938.755.2515.32560,202-9.71-55.2%

DERM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 7.88 -0.01 -0.13% 7.94 7.96 7.66 793,768
Dec 05 2019 7.89 -0.13 -1.62% 8.02 8.14 7.88 553,786
Dec 04 2019 8.02 -0.26 -3.14% 8.36 8.47 7.96 861,948
Dec 03 2019 8.28 0.24 2.99% 7.95 8.35 7.79 963,536
Dec 02 2019 8.04 -0.10 -1.23% 8.17 8.23 7.81 1,300,260
Nov 29 2019 8.14 -0.12 -1.45% 8.15 8.40 8.08 349,622
Nov 27 2019 8.26 0.01 0.12% 8.28 8.34 8.11 576,721
Nov 26 2019 8.25 -0.55 -6.25% 8.85 8.90 8.17 858,474
Nov 25 2019 8.80 0.19 2.21% 8.64 8.95 8.22 1,136,249
Nov 22 2019 8.61 0.33 3.99% 8.37 8.68 8.2383 814,665
Nov 21 2019 8.28 -0.14 -1.66% 8.41 8.66 8.12 751,828
Nov 20 2019 8.42 0.37 4.6% 7.98 8.70 7.9091 1,217,639
Nov 19 2019 8.05 0.35 4.55% 7.71 8.20 7.40 1,214,034
Nov 18 2019 7.70 0.08 1.05% 7.54 7.75 7.49 983,406
Nov 15 2019 7.62 0.09 1.2% 7.61 7.72 7.431 768,803
Nov 14 2019 7.53 -0.56 -6.92% 8.01 8.12 7.505 906,773
Nov 13 2019 8.09 0.00 0.0% 8.05 8.33 7.88 592,168
Nov 12 2019 8.09 0.04 0.56% 8.05 8.65 8.02 1,149,196
Nov 11 2019 8.045 -0.19 -2.25% 8.27 8.30 7.93 1,400,995
See More Historical Prices »
Your Recent History
NASDAQ
DERM
Dermira
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 03:38:07