Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Deciphera Pharmaceuticals Inc (DCPH)
Deciphera Pharmaceuticals Inc (DCPH) Historical

DCPH Deciphera Pharmaceuticals Inc

14.62

0.00 (0.00%)

Pre Market

Last Updated: 04:05:39

Delayed by 15 minutes

DCPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	14.62	-0.05	-0.34%	14.70	14.8445	14.57	401,815
Apr 23 2024	14.67	0.09	0.62%	14.57	15.20	14.56	426,396
Apr 22 2024	14.58	-0.09	-0.61%	14.79	15.13	14.58	611,443
Apr 19 2024	14.67	0.44	3.09%	14.17	14.69	14.05	394,297
Apr 18 2024	14.23	-0.49	-3.33%	14.67	14.91	14.19	764,426
Apr 17 2024	14.72	-0.12	-0.81%	14.97	15.00	14.66	378,846
Apr 16 2024	14.84	-0.06	-0.40%	14.76	15.00	14.65	296,465
Apr 15 2024	14.90	-0.15	-1.00%	15.07	15.13	14.52	575,344
Apr 12 2024	15.05	-0.47	-3.03%	15.46	15.52	14.865	295,835
Apr 11 2024	15.52	-0.09	-0.58%	15.81	15.81	15.24	345,297
Apr 10 2024	15.61	-0.03	-0.19%	15.11	15.71	14.82	535,304
Apr 09 2024	15.64	0.63	4.20%	14.94	15.69	14.94	401,229
Apr 08 2024	15.01	-0.33	-2.15%	15.42	15.56	14.71	375,408
Apr 05 2024	15.34	0.20	1.32%	15.03	15.565	14.92	310,738
Apr 04 2024	15.14	-0.15	-0.98%	15.24	15.62	15.09	368,652
Apr 03 2024	15.29	0.10	0.66%	15.08	15.39	15.00	429,433
Apr 02 2024	15.19	-0.57	-3.62%	15.49	15.64	14.985	438,508
Apr 01 2024	15.76	0.03	0.19%	15.62	16.02	15.41	905,351
Mar 28 2024	15.73	0.55	3.62%	15.37	16.17	15.25	883,135
Mar 27 2024	15.18	0.36	2.43%	15.03	15.20	14.74	333,248
Mar 26 2024	14.82	-0.48	-3.14%	15.46	15.50	14.79	308,846
Mar 25 2024	15.30	0.07	0.46%	15.34	15.61	15.25	333,463
Mar 22 2024	15.23	-0.27	-1.74%	15.55	15.63	15.23	251,874
Mar 21 2024	15.50	-0.25	-1.59%	15.82	16.09	15.48	435,921
Mar 20 2024	15.75	0.78	5.21%	15.00	15.84	15.00	501,177
Mar 19 2024	14.97	0.12	0.81%	14.85	15.48	14.85	724,569
Mar 18 2024	14.85	-0.74	-4.75%	15.64	15.72	14.65	729,274
Mar 15 2024	15.59	-0.32	-2.01%	15.83	16.49	15.55	1,596,745
Mar 14 2024	15.91	-0.07	-0.44%	15.80	16.15	15.57	537,710
Mar 13 2024	15.98	-0.11	-0.68%	16.30	16.48	15.78	458,103
Mar 12 2024	16.09	-0.45	-2.72%	16.49	16.61	16.08	514,661
Mar 11 2024	16.54	-0.40	-2.36%	17.07	17.30	16.43	506,568
Mar 08 2024	16.94	0.01	0.06%	16.93	17.27	16.68	243,318
Mar 07 2024	16.93	0.00	0.00%	17.05	17.14	16.78	479,940
Mar 06 2024	16.93	0.13	0.77%	16.92	17.07	16.74	317,379
Mar 05 2024	16.80	0.19	1.14%	16.63	16.86	16.465	316,810
Mar 04 2024	16.61	-0.75	-4.32%	17.42	17.42	16.33	578,373
Mar 01 2024	17.36	0.67	4.01%	16.81	17.73	16.74	950,660
Feb 29 2024	16.69	-0.12	-0.71%	17.12	17.18	16.65	484,419
Feb 28 2024	16.81	-0.10	-0.59%	16.86	17.20	16.80	534,331
Feb 27 2024	16.91	0.47	2.86%	16.55	16.94	16.13	597,303
Feb 26 2024	16.44	0.38	2.37%	16.01	16.5524	16.01	428,423
Feb 23 2024	16.06	0.31	1.97%	15.82	16.2101	15.72	328,397
Feb 22 2024	15.75	0.35	2.27%	15.43	15.87	15.42	561,727
Feb 21 2024	15.40	-0.15	-0.96%	15.38	15.65	15.12	507,626
Feb 20 2024	15.55	-0.12	-0.77%	15.51	15.92	15.355	359,668
Feb 16 2024	15.67	-0.25	-1.57%	15.76	15.865	15.38	589,611
Feb 15 2024	15.92	0.64	4.19%	15.40	15.9709	15.40	450,081
Feb 14 2024	15.28	0.78	5.38%	14.75	15.38	14.75	539,440
Feb 13 2024	14.50	-1.08	-6.93%	14.99	15.28	14.23	584,262
Feb 12 2024	15.58	-0.15	-0.95%	15.67	16.14	15.38	771,446
Feb 09 2024	15.73	1.56	11.01%	14.21	15.75	14.16	958,368
Feb 08 2024	14.17	0.15	1.07%	14.04	14.28	13.86	654,703
Feb 07 2024	14.02	-0.81	-5.46%	14.91	14.94	13.98	745,010
Feb 06 2024	14.83	0.07	0.47%	15.30	15.30	13.96	953,894
Feb 05 2024	14.76	0.28	1.93%	14.30	15.02	14.16	411,538
Feb 02 2024	14.48	-0.28	-1.90%	14.52	14.85	14.275	574,673
Feb 01 2024	14.76	0.44	3.07%	14.33	14.82	14.21	303,337
Jan 31 2024	14.32	-0.01	-0.07%	14.33	14.845	14.29	336,561
Jan 30 2024	14.33	-0.62	-4.15%	14.68	14.86	14.22	298,582
Jan 29 2024	14.95	0.69	4.84%	14.27	15.07	13.98	428,031
Jan 26 2024	14.26	-0.09	-0.63%	14.48	14.95	14.06	325,453

Deciphera Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions