We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4655 | -2.30673934589 | 20.18 | 20.84 | 20.037 | 54 | 20.03739444 | SP |
| 4 | 0.4278 | 2.21810885221 | 19.2867 | 21.32 | 19.2867 | 130 | 20.15994642 | SP |
| 12 | -0.3555 | -1.77130044843 | 20.07 | 21.95 | 18.9 | 7286 | 19.932957 | SP |
| 26 | -0.3555 | -1.77130044843 | 20.07 | 21.95 | 18.9 | 7286 | 19.932957 | SP |
| 52 | -0.3555 | -1.77130044843 | 20.07 | 21.95 | 18.9 | 7286 | 19.932957 | SP |
| 156 | -0.3555 | -1.77130044843 | 20.07 | 21.95 | 18.9 | 7286 | 19.932957 | SP |
| 260 | -0.3555 | -1.77130044843 | 20.07 | 21.95 | 18.9 | 7286 | 19.932957 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 19.7145 | -0.22 | -1.13 | 19.7145 | 19.7145 | 19.7145 | 1 |
| 1725575700 | 19.9393 | -0.1 | -0.52 | 19.9393 | 19.9393 | 19.9393 | 0 |
| 1725489300 | 20.0441 | 0.01 | 0.04 | 20.84 | 20.84 | 20.0441 | 6 |
| 1725402900 | 20.037 | -0.35 | -1.73 | 20.18 | 20.18 | 20.037 | 102 |
| 1725057300 | 20.39 | 0.14 | 0.69 | 20.39 | 20.39 | 20.39 | 0 |
| 1724970900 | 20.2497 | 0.05 | 0.24 | 20.2662 | 20.2662 | 20.2497 | 446 |
| 1724884500 | 20.2003 | -0.09 | -0.43 | 20.2003 | 20.2003 | 20.2003 | 0 |
| 1724798100 | 20.2866 | 0.01 | 0.05 | 20.2866 | 20.2866 | 20.2866 | 3 |
| 1724711700 | 20.2764 | -0.03 | -0.14 | 21.32 | 21.32 | 20.2764 | 2 |
| 1724452500 | 20.305 | 0.28 | 1.38 | 20.305 | 20.305 | 20.305 | 0 |
| 1724366100 | 20.0281 | -0.15 | -0.76 | 20.0281 | 20.0281 | 20.0281 | 1 |
| 1724279700 | 20.1807 | 0.11 | 0.53 | 20.1807 | 20.1807 | 20.1807 | 0 |
| 1724193300 | 20.075 | -0.04 | -0.21 | 20.075 | 20.075 | 20.075 | 11 |
| 1724106900 | 20.1175 | 0.13 | 0.66 | 20.13 | 20.13 | 20.01 | 600 |
| 1723847700 | 19.985 | 0.07 | 0.35 | 19.985 | 19.985 | 19.985 | 0 |
| 1723761300 | 19.9155 | 0.28 | 1.45 | 19.9155 | 19.9155 | 19.9155 | 0 |
| 1723674900 | 19.6311 | 0.05 | 0.28 | 19.6311 | 19.6311 | 19.6311 | 0 |
| 1723588500 | 19.5769 | 0.29 | 1.50 | 19.5769 | 19.5769 | 19.5769 | 0 |
| 1723502100 | 19.2867 | -0.05 | -0.27 | 19.2867 | 19.2867 | 19.2867 | 1 |
| 1723242900 | 19.3391 | 0.06 | 0.29 | 19.3391 | 19.3391 | 19.3391 | 0 |
| 1723156500 | 19.2835 | 0.35 | 1.83 | 19.27 | 19.2835 | 19.27 | 47 |
| 1723070100 | 18.9363 | -0.16 | -0.82 | 19.37 | 19.37 | 18.9363 | 1531 |
| 1722983700 | 19.0922 | 0.18 | 0.97 | 19.12 | 19.21 | 19.0922 | 2303 |
| 1722897300 | 18.909 | -0.5 | -2.56 | 18.9 | 19.07 | 18.9 | 5904 |
| 1722638100 | 19.4063 | -0.35 | -1.79 | 19.4063 | 19.4063 | 19.4063 | 1 |
| 1722551700 | 19.759 | -0.29 | -1.45 | 20.09 | 20.1067 | 19.725 | 3302 |
| 1722465300 | 20.0506 | 0.16 | 0.83 | 20.28 | 20.28 | 20.05 | 2050 |
| 1722378900 | 19.8859 | 0.02 | 0.11 | 19.825 | 19.92 | 19.82 | 3668 |
| 1722292500 | 19.865 | -0.03 | -0.14 | 19.89 | 19.9 | 19.865 | 1220 |
| 1722033300 | 19.8921 | 0.19 | 0.99 | 19.8921 | 19.8921 | 19.8921 | 0 |
| 1721946900 | 19.6974 | 0 | 0.01 | 19.91 | 19.91 | 19.6974 | 293 |
| 1721860500 | 19.6959 | -0.32 | -1.59 | 19.8595 | 19.8595 | 19.6959 | 2692 |
| 1721774100 | 20.015 | 17.88 | 835.28 | 20.07 | 21.95 | 20.015 | 128817 |
| 1721687700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721428500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721342100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721255700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721169300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1721082900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720823700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720737300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720650900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720564500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720478100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720218900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1720040640 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719959700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719873300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719614100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719527700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719441300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719354900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719268500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719009300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718922900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718750100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718663700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718404500 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718318100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718231700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718145300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1718058900 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
