DBGI

Digital Brands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brands Group Inc DBGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.36 06:13:36
Open Price Low Price High Price Close Price Prev Close
2.36
more quote information »

DBGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.8232.322.55287,403-0.34-12.59%
1 Month2.743.242.322.86347,708-0.38-13.87%
3 Months6.488.802.325.292,293,511-4.12-63.58%
6 Months4.148.802.324.883,472,574-1.78-43.0%
1 Year4.148.802.324.883,472,574-1.78-43.0%
3 Years4.148.802.324.883,472,574-1.78-43.0%
5 Years4.148.802.324.883,472,574-1.78-43.0%

DBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 2.36 -0.31 -11.61% 2.55 2.59 2.32 612,565
Sep 17 2021 2.67 -0.05 -1.84% 2.70 2.7389 2.6401 115,105
Sep 16 2021 2.72 0.10 3.82% 2.66 2.823 2.63 236,220
Sep 15 2021 2.62 -0.12 -4.38% 2.74 2.779 2.62 267,923
Sep 14 2021 2.74 0.03 1.11% 2.70 2.79 2.67 205,201
Sep 13 2021 2.71 -0.10 -3.56% 2.78 2.7912 2.68 170,436
Sep 10 2021 2.81 0.00 0.0% 2.81 2.87 2.75 154,631
Sep 09 2021 2.81 -0.02 -0.71% 2.81 2.89 2.74 278,622
Sep 08 2021 2.83 -0.07 -2.41% 2.86 2.89 2.75 336,819
Sep 07 2021 2.90 0.07 2.47% 2.81 2.93 2.7701 405,720
Sep 03 2021 2.83 -0.07 -2.41% 2.91 2.95 2.68 377,375
Sep 02 2021 2.90 -0.13 -4.29% 3.01 3.0689 2.86 282,482
Sep 01 2021 3.03 -0.08 -2.57% 3.11 3.17 2.96 453,258
Aug 31 2021 3.11 0.02 0.65% 3.15 3.24 3.0201 889,209
Aug 30 2021 3.09 0.18 6.19% 2.95 3.2098 2.84 809,057
Aug 27 2021 2.91 0.14 5.05% 2.75 2.99 2.75 418,717
Aug 26 2021 2.77 -0.10 -3.48% 2.85 2.88 2.73 148,978
Aug 25 2021 2.87 -0.03 -1.03% 2.86 2.9757 2.82 155,646
Aug 24 2021 2.90 0.18 6.62% 2.74 2.92 2.74 288,485
Aug 23 2021 2.72 -0.17 -5.88% 2.87 2.89 2.70 256,140
See More Historical Prices ยป
Your Recent History
NASDAQ
DBGI
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:10:52