DBGI

Digital Brands Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digital Brands Group Inc DBGI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -13.97% 3.45 19:59:41
Open Price Low Price High Price Close Price Prev Close
3.47 3.32 3.65 3.44 4.01
more quote information »

DBGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.954.462.903.832,747,5390.5016.95%
1 Month4.145.102.823.783,343,346-0.69-16.67%
3 Months4.145.102.823.783,343,346-0.69-16.67%
6 Months4.145.102.823.783,343,346-0.69-16.67%
1 Year4.145.102.823.783,343,346-0.69-16.67%
3 Years4.145.102.823.783,343,346-0.69-16.67%
5 Years4.145.102.823.783,343,346-0.69-16.67%

DBGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 3.44 -0.57 -14.21% 3.47 3.65 3.32 2,174,469
Jun 10 2021 4.01 0.86 27.3% 3.23 4.46 3.20 11,026,215
Jun 09 2021 3.15 0.07 2.27% 3.05 3.19 2.96 779,155
Jun 08 2021 3.08 -0.10 -3.14% 3.21 3.22 3.02 387,213
Jun 07 2021 3.18 0.19 6.35% 3.06 3.27 3.06 965,270
Jun 04 2021 2.99 0.02 0.67% 2.95 3.06 2.90 579,844
Jun 03 2021 2.97 0.02 0.68% 2.95 3.12 2.89 762,369
Jun 02 2021 2.95 0.02 0.68% 2.89 3.03 2.88 636,908
Jun 01 2021 2.93 -0.03 -1.01% 2.96 2.96 2.8619 600,186
May 28 2021 2.96 -0.09 -2.95% 3.01 3.04 2.91 721,437
May 27 2021 3.05 -0.03 -0.97% 3.04 3.155 3.00 1,269,360
May 26 2021 3.08 -0.02 -0.65% 3.13 3.3501 3.04 2,450,773
May 25 2021 3.10 -0.02 -0.64% 3.09 3.18 2.97 691,917
May 24 2021 3.12 0.07 2.3% 3.18 3.57 3.01 2,499,714
May 21 2021 3.05 0.02 0.66% 3.03 3.10 3.01 579,090
May 20 2021 3.03 -0.13 -4.11% 3.09 3.1811 3.00 549,705
May 19 2021 3.16 -0.21 -6.23% 3.18 3.31 3.03 871,066
May 18 2021 3.37 -0.68 -16.79% 3.62 3.76 3.21 2,530,384
May 17 2021 4.05 0.65 19.12% 4.29 5.10 3.65 34,375,612
See More Historical Prices ยป
Your Recent History
NASDAQ
DBGI
Digital Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:22:03