ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DatChat Inc

DatChat Inc (DATS)

1.99
-0.25
( -11.16% )
Updated: 15:40:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.56539.6491228071.4253.3041.38111089112.21288061CS
40.7256.69291338581.273.3041.217531925032.12170008CS
120.5841.1347517731.413.3041.1111038582.10453505CS
260.6144.20289855071.383.3041.0110370391.96810967CS
520.2514.3678160921.744.12991.016786952.09365909CS
156-74.01-97.381578947476781.01104145521.57226775CS
260-37.51-94.962025316539.5184.91.01200855265.2228177CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17309361002.240.4525.143.273.3042.1652853040
17308497001.79-0.04-2.191.861.991.6597607441
17307633001.830.2415.091.61.881.57627258
17305005001.590.031.921.61.62999991.5494199
17304141001.560.139.091.4251.62999991.3799999962619
17303277001.43-0.45-23.731.50499991.661.38999993514212
17302413001.8750.169.011.78772.021.561334455
17301549001.720.116.831.61.871.6580410
17298957001.610.128.051.51.741.47591690
17298093001.490.085.671.41.61.3404240595
17297229001.41-0.04-2.421.411.471.3801120407
17296365001.4450.1712.891.281.531.2701639296
17295501001.28-0.01-0.781.291.30939991.2228877
17292909001.29-0.04-3.011.321.351.2772497
17292045001.330.18.131.271.38999991.23206448
17291181001.23-0.01-0.811.261.281.2245160
17290317001.24-0.08-6.061.331.551.23678556
17289453001.320.021.541.291.341.260550167
17286861001.30.043.531.361.41.260190480
17285997001.2557-0.01-1.131.271.421.2175112262
17285133001.27-0.02-1.551.281.341.240124028
17284269001.290.043.201.241.311.2419662
17283405001.250.021.631.241.351.2446956
17280813001.23-0.01-0.921.25911.261.225730
17279949001.2414-0.02-1.481.24141.24141.24141514
17279085001.260.043.281.221.291.21245995
17278221001.22-0.08-6.151.291.31.210613
17277355201.30.021.561.31731.31731.240312721
17274765001.280.064.921.291.341.2331953
17273901001.22-0.06-4.691.271.29381.200225620
17273037001.280.119.401.191.31.1978834
17272173001.1700.001.181.21.1712648
17271309001.170.010.861.161.191.1610441
17268717001.1600.001.161.251.1637178
17267853001.16-0.01-0.851.171.211.1516996
17266989001.17-0.03-2.501.211.221.16455843
17266125001.20.021.691.18111.21.1713078
17265261001.18-0.09-7.091.251.251.1839623
17262669001.270.1412.391.12999991.281.1299999233422
17261805001.1299999-0.03-2.591.171.171.1178971
17260941001.16-0.01-0.851.171.19271.139999931118
17260077001.17-0.01-0.851.15751.1831.129999937300
17259213001.180.032.611.151.261.1564329
17256621001.15-0.07-5.741.261.261.13016972
17255757001.220.065.171.171.261.1745442
17254893001.16-0.01-0.851.161.21.1514981
17254029001.17-0.08-6.401.261.261.1615263
17250573001.2500.001.261.2751.2515798
17249709001.2500.001.261.36989991.25136168
17248845001.25-0.11-8.091.341.341.2510127
17247981001.3600.001.371.371.3213151
17247117001.36-0.03-2.161.421.421.3512870
17244525001.38999990.053.731.411.411.3516138
17243661001.34-0.04-2.901.371.38999991.200326145
17242797001.37999990.075.221.51.51.3246982
17241933001.3115-0.05-3.571.41.4251.2920172
17241069001.36-0.05-3.551.371.47371.3517179
17238477001.410.021.441.43991.451.389999915485
17237613001.389999900.001.411.47721.3520119
17236749001.3899999-0.07-4.791.461.49831.389999911548
17235885001.460.075.041.38999991.61.389999930895
17235021001.3899999-0.05-3.471.491.491.3636304
17232429001.44-0.03-2.041.471.51991.4410607
17231565001.4700.001.471.521.4418036
17230701001.47-0.05-3.291.581.581.432497

Your Recent History

Delayed Upgrade Clock