We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165 | 1.21771217712 | 13.55 | 13.8 | 13.54 | 283178 | 13.66476084 | CS |
| 4 | 9.605 | 233.698296837 | 4.11 | 13.8 | 4.02 | 350353 | 12.58786088 | CS |
| 12 | 8.88 | 183.660806618 | 4.835 | 13.8 | 3.82 | 126137 | 11.7412814 | CS |
| 26 | 6.905 | 101.395007342 | 6.81 | 13.8 | 3.66 | 79825 | 10.28934738 | CS |
| 52 | 10.465 | 322 | 3.25 | 13.8 | 2.984 | 69905 | 8.01960503 | CS |
| 156 | 7.365 | 115.984251969 | 6.35 | 13.8 | 2.984 | 44066 | 6.46214961 | CS |
| 260 | 6.055 | 79.046997389 | 7.66 | 13.8 | 2.984 | 36285 | 6.50283383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878100 | 13.715 | -0.09 | -0.62 | 13.71 | 13.75 | 13.67 | 10363 |
| 1752791700 | 13.8 | 0.15 | 1.10 | 13.65 | 13.8 | 13.63 | 142708 |
| 1752705300 | 13.65 | -0.02 | -0.15 | 13.67 | 13.72 | 13.65 | 448255 |
| 1752618900 | 13.67 | 0.01 | 0.07 | 13.64 | 13.75 | 13.63 | 256293 |
| 1752532500 | 13.66 | 0.03 | 0.22 | 13.58 | 13.7 | 13.58 | 191346 |
| 1752273300 | 13.63 | 0.07 | 0.52 | 13.55 | 13.63 | 13.54 | 377289 |
| 1752186900 | 13.56 | 9.17 | 208.88 | 13.5 | 13.58 | 13.5 | 4518465 |
| 1752100500 | 4.39 | -0.12 | -2.66 | 4.5199999 | 4.5294 | 4.16 | 26475 |
| 1752014100 | 4.51 | -0.07 | -1.53 | 4.65 | 4.69 | 4.4022 | 19400 |
| 1751927700 | 4.58 | 0.16 | 3.62 | 4.5 | 4.6 | 4.5 | 12756 |
| 1751576640 | 4.42 | 0 | 0.00 | 4.42 | 4.69 | 4.35 | 9701 |
| 1751495700 | 4.42 | -0.16 | -3.49 | 4.62 | 4.7 | 4.4038 | 17551 |
| 1751409300 | 4.58 | 0.28 | 6.51 | 4.2699999 | 4.725 | 4.11 | 298567 |
| 1751322900 | 4.3 | 0 | 0.00 | 4.48 | 4.5502 | 4.3 | 16107 |
| 1751063700 | 4.3 | 0.13 | 3.12 | 4.28 | 4.5999 | 4.2699999 | 31856 |
| 1750977300 | 4.17 | 0.03 | 0.72 | 4.18 | 4.4 | 4.0199999 | 62048 |
| 1750890900 | 4.14 | -0.09 | -2.13 | 4.28 | 4.421 | 4.14 | 6825 |
| 1750804500 | 4.23 | 0.12 | 2.92 | 4.11 | 4.96 | 4.0199999 | 192273 |
| 1750718100 | 4.11 | -0.04 | -0.96 | 4.22 | 4.45 | 4.11 | 15843 |
| 1750458900 | 4.15 | 0.09 | 2.22 | 4.11 | 4.37 | 4.1 | 12941 |
| 1750286100 | 4.0599999 | -0.11 | -2.64 | 4.2 | 4.37 | 4.0599999 | 11792 |
| 1750199700 | 4.17 | 0.02 | 0.48 | 4.2 | 4.45 | 4.16 | 16980 |
| 1750113300 | 4.15 | 0.12 | 2.98 | 4 | 4.3 | 4 | 7369 |
| 1749854100 | 4.03 | -0.17 | -4.05 | 4.19 | 4.35 | 3.88 | 10563 |
| 1749767700 | 4.2 | -0.02 | -0.47 | 4.22 | 4.22 | 3.82 | 4147 |
| 1749681300 | 4.22 | 0.1 | 2.43 | 4.18 | 4.45 | 4 | 25940 |
| 1749594900 | 4.12 | -0.05 | -1.20 | 4.21 | 4.45 | 4.12 | 12524 |
| 1749508500 | 4.17 | -0.03 | -0.75 | 4.19 | 4.19 | 4.135 | 4059 |
| 1749249300 | 4.2015 | -0.04 | -0.91 | 4.19 | 4.3 | 4.18 | 8239 |
| 1749162900 | 4.24 | -0.03 | -0.70 | 4.25 | 4.4 | 4.24 | 11571 |
| 1749076500 | 4.2699999 | 0.01 | 0.23 | 4.33 | 4.3926 | 4.19 | 11545 |
| 1748990100 | 4.26 | -0.06 | -1.39 | 4.34 | 4.455 | 4.26 | 7001 |
| 1748903700 | 4.32 | 0.01 | 0.23 | 4.33 | 4.41 | 4.1947 | 14536 |
| 1748644500 | 4.3099999 | -0.02 | -0.35 | 4.34 | 4.3897 | 4.19 | 12513 |
| 1748558100 | 4.325 | -0.02 | -0.35 | 4.35 | 4.49 | 4.275 | 13596 |
| 1748471700 | 4.34 | 0.09 | 2.12 | 4.35 | 4.64 | 4.2801 | 40499 |
| 1748385300 | 4.25 | 0.01 | 0.35 | 4.3 | 4.3804999 | 4.23 | 61723 |
| 1748039700 | 4.235 | 0.04 | 0.83 | 4.38 | 4.3821 | 4.15 | 9090 |
| 1747953300 | 4.2 | -0.06 | -1.41 | 4.26 | 4.4 | 4.2 | 9845 |
| 1747866900 | 4.26 | -0.13 | -2.96 | 4.4 | 4.5 | 4.25 | 7681 |
| 1747780500 | 4.39 | -0.09 | -1.90 | 4.53 | 4.6297 | 4.3002 | 10275 |
| 1747694100 | 4.475 | 0.06 | 1.47 | 4.35 | 4.55 | 4.35 | 6224 |
| 1747434900 | 4.41 | 0.17 | 4.04 | 4.3 | 4.61 | 4.15 | 18237 |
| 1747348500 | 4.2388 | 0.06 | 1.53 | 4.2 | 4.33 | 4.1 | 23850 |
| 1747262100 | 4.175 | -0.07 | -1.64 | 4.25 | 4.3632 | 4.08 | 17708 |
| 1747175700 | 4.2444 | -0.1 | -2.23 | 4.43 | 4.4775 | 4.03 | 36780 |
| 1747089300 | 4.3414 | -0.02 | -0.43 | 4.5 | 4.65 | 4.29 | 20527 |
| 1746830100 | 4.36 | -0.06 | -1.36 | 4.44 | 4.49 | 4.36 | 2827 |
| 1746743700 | 4.42 | -0.12 | -2.64 | 4.57 | 4.62 | 4.42 | 21374 |
| 1746657300 | 4.54 | 0.17 | 3.89 | 4.41 | 4.545 | 4.4073 | 7661 |
| 1746570900 | 4.37 | -0.11 | -2.46 | 4.43 | 4.54 | 4.2474999 | 7791 |
| 1746484500 | 4.48 | 0.04 | 0.90 | 4.5 | 4.5 | 4.3 | 14502 |
| 1746225300 | 4.44 | -0.17 | -3.69 | 4.63 | 4.73 | 4.36 | 19392 |
| 1746138900 | 4.61 | -0.29 | -5.92 | 4.76 | 4.78 | 4.55 | 25564 |
| 1746052500 | 4.9 | -0.28 | -5.41 | 5.15 | 5.3619 | 4.9 | 41238 |
| 1745966100 | 5.18 | -0.15 | -2.81 | 5.25 | 5.75 | 5.038 | 112785 |
| 1745879700 | 5.33 | 0.15 | 2.90 | 5.19 | 5.43 | 4.83 | 34990 |
| 1745620500 | 5.18 | 0.34 | 7.02 | 4.835 | 5.25 | 4.71 | 56798 |
| 1745534100 | 4.84 | 0.2 | 4.31 | 4.58 | 4.89 | 4.5265 | 12500 |
| 1745447700 | 4.64 | 0.02 | 0.43 | 4.71 | 4.71 | 4.4606 | 6063 |
| 1745361300 | 4.62 | 0.18 | 4.05 | 4.62 | 4.7422 | 4.535 | 14430 |
| 1745274900 | 4.44 | -0.15 | -3.27 | 4.58 | 4.6 | 4.2145 | 21016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
