ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cyxtera Technologies Inc

Cyxtera Technologies Inc (CYXT)

0.065
0.00
(0.00%)
Closed July 22 4:00PM
0.065
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-9.395-99.31289640599.4615.420.041219604951.80310291CS
260-9.395-99.31289640599.4615.420.041219604951.80310291CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216877000.06500.000.0650.0650.0650
17214285000.06500.000.0650.0650.0650
17213421000.06500.000.0650.0650.0650
17212557000.06500.000.0650.0650.0650
17211693000.06500.000.0650.0650.0650
17210829000.06500.000.0650.0650.0650
17208237000.06500.000.0650.0650.0650
17207373000.06500.000.0650.0650.0650
17206509000.06500.000.0650.0650.0650
17205645000.06500.000.0650.0650.0650
17204781000.06500.000.0650.0650.0650
17202189000.06500.000.0650.0650.0650
17200406400.06500.000.0650.0650.0650
17199597000.06500.000.0650.0650.0650
17198733000.06500.000.0650.0650.0650
17196141000.06500.000.0650.0650.0650
17195277000.06500.000.0650.0650.0650
17194413000.06500.000.0650.0650.0650
17193549000.06500.000.0650.0650.0650
17192685000.06500.000.0650.0650.0650
17190093000.06500.000.0650.0650.0650
17189229000.06500.000.0650.0650.0650
17187501000.06500.000.0650.0650.0650
17186637000.06500.000.0650.0650.0650
17184045000.06500.000.0650.0650.0650
17183181000.06500.000.0650.0650.0650
17182317000.06500.000.0650.0650.0650
17181453000.06500.000.0650.0650.0650
17180589000.06500.000.0650.0650.0650
17177997000.06500.000.0650.0650.0650
17177133000.06500.000.0650.0650.0650
17176269000.06500.000.0650.0650.0650
17175405000.06500.000.0650.0650.0650
17174541000.06500.000.0650.0650.0650
17171949000.06500.000.0650.0650.0650
17171085000.06500.000.0650.0650.0650
17170221000.06500.000.0650.0650.0650
17169357000.06500.000.0650.0650.0650
17165901000.06500.000.0650.0650.0650
17165037000.06500.000.0650.0650.0650
17164173000.06500.000.0650.0650.0650
17163309000.06500.000.0650.0650.0650
17162445000.06500.000.0650.0650.0650
17159853000.06500.000.0650.0650.0650
17158989000.06500.000.0650.0650.0650
17158125000.06500.000.0650.0650.0650
17157261000.06500.000.0650.0650.0650
17156397000.06500.000.0650.0650.0650
17153805000.06500.000.0650.0650.0650
17152941000.06500.000.0650.0650.0650
17152077000.06500.000.0650.0650.0650
17151213000.06500.000.0650.0650.0650
17150349000.06500.000.0650.0650.0650
17147757000.06500.000.0650.0650.0650
17146893000.06500.000.0650.0650.0650
17146029000.06500.000.0650.0650.0650
17145165000.06500.000.0650.0650.0650
17144301000.06500.000.0650.0650.0650
17141709000.06500.000.0650.0650.0650
17140845000.06500.000.0650.0650.0650
17139981000.06500.000.0650.0650.0650
17139117000.06500.000.0650.0650.0650

Your Recent History

Delayed Upgrade Clock