Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamira Therapeutics Ltd | CYTO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 1.88% | 0.325 | 10:42:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3313 | 0.3126 | 0.3772 | 0.319 |
CYTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2624 | 0.86 | 0.1803 | 0.5285494 | 46,311,407 | 0.0626 | 23.86% |
| 1 Month | 0.135 | 0.86 | 0.094 | 0.3601049 | 40,007,126 | 0.19 | 140.74% |
| 3 Months | 0.33 | 0.86 | 0.094 | 0.3515504 | 13,599,165 | -0.005 | -1.52% |
| 6 Months | 0.87 | 0.88 | 0.094 | 0.356087 | 6,572,370 | -0.545 | -62.64% |
| 1 Year | 5.80 | 5.99 | 0.094 | 0.6294616 | 4,125,159 | -5.48 | -94.4% |
| 3 Years | 58.60 | 77.40 | 0.094 | 11.25 | 2,647,120 | -58.28 | -99.45% |
| 5 Years | 58.60 | 77.40 | 0.094 | 11.25 | 2,647,120 | -58.28 | -99.45% |
CYTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 0.319 | -0.0722 | -18.46% | 0.4236 | 0.46 | 0.301 | 12,134,501 |
| Nov 30 2023 | 0.3912 | -0.2533 | -39.3% | 0.7775 | 0.86 | 0.349101 | 69,696,002 |
| Nov 29 2023 | 0.6445 | 0.4145 | 180.22% | 0.2103 | 0.72 | 0.2019 | 137,204,783 |
| Nov 28 2023 | 0.23 | 0.0086 | 3.88% | 0.1956 | 0.23 | 0.1803 | 6,110,460 |
| Nov 27 2023 | 0.2214 | -0.0616 | -21.77% | 0.2624 | 0.2624 | 0.2121 | 6,411,289 |
| Nov 24 2023 | 0.283 | -0.016 | -5.35% | 0.28 | 0.285 | 0.252 | 3,197,000 |
| Nov 22 2023 | 0.299 | -0.069 | -18.75% | 0.3316 | 0.3384 | 0.27 | 11,149,464 |
| Nov 21 2023 | 0.368 | 0.048 | 15.0% | 0.3483 | 0.3917 | 0.3122 | 29,193,995 |
| Nov 20 2023 | 0.32 | 0.04 | 14.29% | 0.3113 | 0.479 | 0.3044 | 130,091,364 |
| Nov 17 2023 | 0.28 | 0.1801 | 180.28% | 0.1555 | 0.478 | 0.1501 | 327,991,680 |
| Nov 16 2023 | 0.0999 | 0.0009 | 0.91% | 0.103 | 0.103 | 0.096 | 1,598,668 |
| Nov 15 2023 | 0.099 | -0.001 | -1.0% | 0.11 | 0.1114 | 0.099 | 6,678,882 |
| Nov 14 2023 | 0.10 | 0.00 | 0.0% | 0.10 | 0.1018 | 0.094 | 2,310,905 |
| Nov 13 2023 | 0.10 | -0.0065 | -6.1% | 0.1109 | 0.111799 | 0.0988 | 2,943,501 |
| Nov 10 2023 | 0.1065 | -0.0135 | -11.25% | 0.1319 | 0.1319 | 0.105 | 6,630,655 |
| Nov 09 2023 | 0.12 | 0.0034 | 2.92% | 0.1279 | 0.1315 | 0.1112 | 1,643,144 |
| Nov 08 2023 | 0.1166 | -0.0108 | -8.48% | 0.1275 | 0.1275 | 0.115 | 1,362,804 |
| Nov 07 2023 | 0.1274 | 0.0002 | 0.16% | 0.1296 | 0.1299 | 0.12 | 1,015,381 |
| Nov 06 2023 | 0.1272 | -0.0228 | -15.2% | 0.135 | 0.144 | 0.1201 | 2,770,914 |
