ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Altamira Therapeutics Ltd

Altamira Therapeutics Ltd (CYTO)

2.25
-0.10
( -4.26% )
Updated: 13:40:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5633.13609467461.693.491.6301128449522.35048977CS
40.45251.83.491.6233701872.34262844CS
12-1.09-32.63473053893.343.491.6112572112.33148654CS
26-2.476-52.39102835384.72617.21.6186249486.78442349CS
52-24.35-91.541353383526.6521.6150275989.28016502CS
156-1169.75-99.8080204778117215481.612762562191.2787152CS
260-1169.75-99.8080204778117215481.612762562191.2787152CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.35-0.07-2.892.382.42.22327954
17114925002.420.072.982.42.44992.171066762
17114061002.350.6235.843.173.492.162762322
17111469001.730.052.981.661.731.650099943144
17110605001.68-0.01-0.591.691.691.630124580
17109741001.690.010.601.721.721.6223647
17108877001.68-0.01-0.591.741.741.6224234
17108013001.69-0.04-2.311.731.731.62564721
17105421001.730.052.981.691.731.6823125
17104557001.68-0.17-9.191.821.821.629999964069
17103693001.85-0.02-1.071.91.951.81220694
17102829001.87-0.02-1.061.891.91.824675
17101965001.890.052.721.91.91981.82480208
17099409001.84-0.04-2.131.91.941.820530711
17098545001.880.021.081.821.92431.7653699
17097681001.86-0.16-7.922.062.11.75244562
17096817002.02-0.35-14.772.62.6732724013
17095953002.37-0.06-2.472.22.742.11035258
17093361002.430.5529.261.882.461.88729566
17092497001.880.084.441.81.93991.7735800
17091633001.8-0.02-1.101.81.841.7921815
17090769001.82-0.02-1.091.841.871.8125592
17089905001.840.042.221.851.87231.819296
17087313001.8-0.04-2.171.781.851.7617890
17086449001.840.073.661.741.85961.730335647
17085585001.775-0.11-5.591.891.96991.7470195
17084721001.88-0.03-1.571.891.931.8744596
17081265001.910.042.141.871.97221.815829671
17080401001.870.063.311.811.881.8126319
17079537001.810.021.121.81.891.7930462
17078673001.79-0.07-3.761.82011.92371.7632095
17077809001.86-0.05-2.621.861.931.8139267
17075217001.910.042.141.821.9861.8152803
17074353001.870.073.891.811.87991.74103059
17073489001.80.074.051.891.91111.61887601
17072625001.730.021.171.681.81.650099960996
17071761001.71-0.07-3.931.751.771.6248698
17069169001.78-0.03-1.661.791.8021.7162889
17068305001.81-0.04-2.161.911.911.846923
17067441001.85-0.15-7.501.9121.8166721
17066577002-0.02-0.9922.041.9152120
17065713002.020.021.001.952.021.78112499
17063121002-0.13-6.102.092.091.9596957
17062257002.13-0.15-6.582.112.22186437
17061393002.27999990.188.572.552.58869992.12062288974
17060529002.1-0.15-6.672.242.251.9174845
17059665002.250.031.352.22.342.232862
17057073002.22-0.18-7.502.342.342.2145012
17056209002.4-0.06-2.442.412.48012.3656128
17055345002.46-0.22-8.212.622.672.340185289
17054481002.68-0.03-1.112.672.912.57125583
17051025002.71-0.03-1.092.712.952.68149137
17050161002.74-0.18-6.162.933.142.69176866
17049297002.92-0.18-5.813.183.182.91111091
17048433003.1-0.04-1.273.123.253.039369487
17047569003.140.020.643.223.223.009999959724
17044977003.12-0.07-2.193.243.373.143263
17044113003.19-0.14-4.203.343.3483.1925686
17043249003.33-0.13-3.763.473.513.1135212
17042385003.46-0.02-0.573.333.63.1887188113
17038929003.480.247.413.193.532.911254760
17038065003.240.4616.552.953.5652.8587297

Your Recent History

Delayed Upgrade Clock