We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 33.1360946746 | 1.69 | 3.49 | 1.6301 | 12844952 | 2.35048977 | CS |
4 | 0.45 | 25 | 1.8 | 3.49 | 1.62 | 3370187 | 2.34262844 | CS |
12 | -1.09 | -32.6347305389 | 3.34 | 3.49 | 1.61 | 1257211 | 2.33148654 | CS |
26 | -2.476 | -52.3910283538 | 4.726 | 17.2 | 1.61 | 8624948 | 6.78442349 | CS |
52 | -24.35 | -91.5413533835 | 26.6 | 52 | 1.61 | 5027598 | 9.28016502 | CS |
156 | -1169.75 | -99.8080204778 | 1172 | 1548 | 1.61 | 2762562 | 191.2787152 | CS |
260 | -1169.75 | -99.8080204778 | 1172 | 1548 | 1.61 | 2762562 | 191.2787152 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.35 | -0.07 | -2.89 | 2.38 | 2.4 | 2.22 | 327954 |
1711492500 | 2.42 | 0.07 | 2.98 | 2.4 | 2.4499 | 2.17 | 1066762 |
1711406100 | 2.35 | 0.62 | 35.84 | 3.17 | 3.49 | 2.1 | 62762322 |
1711146900 | 1.73 | 0.05 | 2.98 | 1.66 | 1.73 | 1.6500999 | 43144 |
1711060500 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.6301 | 24580 |
1710974100 | 1.69 | 0.01 | 0.60 | 1.72 | 1.72 | 1.62 | 23647 |
1710887700 | 1.68 | -0.01 | -0.59 | 1.74 | 1.74 | 1.62 | 24234 |
1710801300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.625 | 64721 |
1710542100 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.68 | 23125 |
1710455700 | 1.68 | -0.17 | -9.19 | 1.82 | 1.82 | 1.6299999 | 64069 |
1710369300 | 1.85 | -0.02 | -1.07 | 1.9 | 1.95 | 1.812 | 20694 |
1710282900 | 1.87 | -0.02 | -1.06 | 1.89 | 1.9 | 1.8 | 24675 |
1710196500 | 1.89 | 0.05 | 2.72 | 1.9 | 1.9198 | 1.824 | 80208 |
1709940900 | 1.84 | -0.04 | -2.13 | 1.9 | 1.94 | 1.8205 | 30711 |
1709854500 | 1.88 | 0.02 | 1.08 | 1.82 | 1.9243 | 1.76 | 53699 |
1709768100 | 1.86 | -0.16 | -7.92 | 2.06 | 2.1 | 1.75 | 244562 |
1709681700 | 2.02 | -0.35 | -14.77 | 2.6 | 2.673 | 2 | 724013 |
1709595300 | 2.37 | -0.06 | -2.47 | 2.2 | 2.74 | 2.1 | 1035258 |
1709336100 | 2.43 | 0.55 | 29.26 | 1.88 | 2.46 | 1.88 | 729566 |
1709249700 | 1.88 | 0.08 | 4.44 | 1.8 | 1.9399 | 1.77 | 35800 |
1709163300 | 1.8 | -0.02 | -1.10 | 1.8 | 1.84 | 1.79 | 21815 |
1709076900 | 1.82 | -0.02 | -1.09 | 1.84 | 1.87 | 1.81 | 25592 |
1708990500 | 1.84 | 0.04 | 2.22 | 1.85 | 1.8723 | 1.8 | 19296 |
1708731300 | 1.8 | -0.04 | -2.17 | 1.78 | 1.85 | 1.76 | 17890 |
1708644900 | 1.84 | 0.07 | 3.66 | 1.74 | 1.8596 | 1.7303 | 35647 |
1708558500 | 1.775 | -0.11 | -5.59 | 1.89 | 1.9699 | 1.74 | 70195 |
1708472100 | 1.88 | -0.03 | -1.57 | 1.89 | 1.93 | 1.87 | 44596 |
1708126500 | 1.91 | 0.04 | 2.14 | 1.87 | 1.9722 | 1.8158 | 29671 |
1708040100 | 1.87 | 0.06 | 3.31 | 1.81 | 1.88 | 1.81 | 26319 |
1707953700 | 1.81 | 0.02 | 1.12 | 1.8 | 1.89 | 1.79 | 30462 |
1707867300 | 1.79 | -0.07 | -3.76 | 1.8201 | 1.9237 | 1.76 | 32095 |
1707780900 | 1.86 | -0.05 | -2.62 | 1.86 | 1.93 | 1.81 | 39267 |
1707521700 | 1.91 | 0.04 | 2.14 | 1.82 | 1.986 | 1.81 | 52803 |
1707435300 | 1.87 | 0.07 | 3.89 | 1.81 | 1.8799 | 1.74 | 103059 |
1707348900 | 1.8 | 0.07 | 4.05 | 1.89 | 1.9111 | 1.61 | 887601 |
1707262500 | 1.73 | 0.02 | 1.17 | 1.68 | 1.8 | 1.6500999 | 60996 |
1707176100 | 1.71 | -0.07 | -3.93 | 1.75 | 1.77 | 1.62 | 48698 |
1706916900 | 1.78 | -0.03 | -1.66 | 1.79 | 1.802 | 1.71 | 62889 |
1706830500 | 1.81 | -0.04 | -2.16 | 1.91 | 1.91 | 1.8 | 46923 |
1706744100 | 1.85 | -0.15 | -7.50 | 1.91 | 2 | 1.81 | 66721 |
1706657700 | 2 | -0.02 | -0.99 | 2 | 2.04 | 1.91 | 52120 |
1706571300 | 2.02 | 0.02 | 1.00 | 1.95 | 2.02 | 1.78 | 112499 |
1706312100 | 2 | -0.13 | -6.10 | 2.09 | 2.09 | 1.95 | 96957 |
1706225700 | 2.13 | -0.15 | -6.58 | 2.11 | 2.2 | 2 | 186437 |
1706139300 | 2.2799999 | 0.18 | 8.57 | 2.55 | 2.5886999 | 2.1206 | 2288974 |
1706052900 | 2.1 | -0.15 | -6.67 | 2.24 | 2.25 | 1.91 | 74845 |
1705966500 | 2.25 | 0.03 | 1.35 | 2.2 | 2.34 | 2.2 | 32862 |
1705707300 | 2.22 | -0.18 | -7.50 | 2.34 | 2.34 | 2.21 | 45012 |
1705620900 | 2.4 | -0.06 | -2.44 | 2.41 | 2.4801 | 2.36 | 56128 |
1705534500 | 2.46 | -0.22 | -8.21 | 2.62 | 2.67 | 2.3401 | 85289 |
1705448100 | 2.68 | -0.03 | -1.11 | 2.67 | 2.91 | 2.57 | 125583 |
1705102500 | 2.71 | -0.03 | -1.09 | 2.71 | 2.95 | 2.68 | 149137 |
1705016100 | 2.74 | -0.18 | -6.16 | 2.93 | 3.14 | 2.69 | 176866 |
1704929700 | 2.92 | -0.18 | -5.81 | 3.18 | 3.18 | 2.91 | 111091 |
1704843300 | 3.1 | -0.04 | -1.27 | 3.12 | 3.25 | 3.0393 | 69487 |
1704756900 | 3.14 | 0.02 | 0.64 | 3.22 | 3.22 | 3.0099999 | 59724 |
1704497700 | 3.12 | -0.07 | -2.19 | 3.24 | 3.37 | 3.1 | 43263 |
1704411300 | 3.19 | -0.14 | -4.20 | 3.34 | 3.348 | 3.19 | 25686 |
1704324900 | 3.33 | -0.13 | -3.76 | 3.47 | 3.51 | 3.1 | 135212 |
1704238500 | 3.46 | -0.02 | -0.57 | 3.33 | 3.6 | 3.1887 | 188113 |
1703892900 | 3.48 | 0.24 | 7.41 | 3.19 | 3.53 | 2.91 | 1254760 |
1703806500 | 3.24 | 0.46 | 16.55 | 2.95 | 3.565 | 2.8 | 587297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions