ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CVRx Inc

CVRx Inc (CVRX)

9.72
1.21
(14.22%)
Closed July 13 4:00PM
9.72
0.02
(0.21%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.507.700.006.100.000.00 %00-
5.004.205.400.004.800.000.00 %00-
7.501.252.751.302.00-0.05-3.70 %42507/12/2024
10.000.050.650.300.350.20200.00 %281397/12/2024
12.500.500.500.500.500.000.00 %0152-
15.000.504.800.502.650.000.00 %033-
17.501.004.801.002.900.000.00 %030-
20.000.504.800.502.650.000.00 %061-
22.502.204.802.203.500.000.00 %095-
25.001.004.801.002.900.000.00 %029-
30.000.250.400.250.3250.000.00 %086-
35.001.611.751.611.680.000.00 %049-
40.000.651.750.651.200.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %02-
7.500.251.350.250.800.000.00 %026-
10.001.201.602.501.400.000.00 %022-
12.502.303.304.002.800.000.00 %02-
15.003.907.102.555.500.000.00 %00-
17.506.509.402.307.950.000.00 %00-
20.008.7010.809.829.750.000.00 %00-
22.5011.1014.304.2012.700.000.00 %00-
25.0014.1017.307.7015.700.000.00 %00-
30.0019.7022.208.6020.950.000.00 %00-
35.0024.7027.0017.2525.850.000.00 %00-
40.0029.3033.000.0031.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
cowtown jay cowtown jay 3 minutes ago
I've wondered about, if the judge and the debtor are optimistic, then why change our CH11 status from reorganization, to liquidation. And some thoughts include that this was a way, especially seeing a receiver engaged for Black Horses's assets, to reunite our share structure with our IP, without nec
HGENQ
yp_1 yp_1 4 minutes ago
Never stopping propaganda continues… Supporting your trading, SEV123?
SEV
arizona1 arizona1 7 minutes ago
Chances are, one of these jerks will become my congressman although neither one lives in the district.

Blake Masters and Abe Hamadeh don't live where they're running for Congress
https://www.kjzz.org/2023-10-30/content-1861521-d-az-and-roberts-blake-masters-and-abe-hamadeh-dont
QueenVic QueenVic 8 minutes ago
Un- American, and pretty effed up with this whole political rally and evil murderous event that happened.

And it only takes one.

It seems like history is repeating itself, yet you see the ones that are in total denial when they don't want to acknowledge the wrongdoings
janice shell janice shell 8 minutes ago
Why is this particular one affecting you this way?

I think because his son used to live in Butler, and he's familiar with the area.
BDEZ BDEZ 9 minutes ago
Allegedly Dominic Vaccaro, a 20 yr old Commie from PA.

https://x.com/mistacole__/status/1812308040110002304/photo/1
janice shell janice shell 10 minutes ago
I'm surprised the SS doesn't scout out all the neighboring rooftops like they do in James Bond movies.

They're supposed to do that. And they did apparently kill him shortly after he shot. But they should have dealt with him before Trump began speaking.
BDEZ BDEZ 11 minutes ago
Yep...
gitreal gitreal 11 minutes ago
As far as I’m concerned you think the entire operation is fake

Yup, pretty much.
BMXI
fuagf fuagf 11 minutes ago
It is still being determined if Trump was struck by a bullet or debris, a law enforcement source said. In a post to his Truth Social platform, Trump said he was "shot with a bullet that pierced the upper part of my right ear."

He went on: "I knew immediately that something was wrong i
learningcurve2020 learningcurve2020 12 minutes ago
Shrugs.
NWBO
arizona1 arizona1 12 minutes ago
Now people are dead...or at least one and one in critical. Just sad.

Have you ever showed such sadness for all the children who have been slaughtered in mass gun school shootings? Why is this particular one affecting you this way?
The Night Stalker The Night Stalker 14 minutes ago
weird
SINC
surfkast surfkast 14 minutes ago
BINGO! It's all hypothetical
SRNW
doc2016 doc2016 15 minutes ago
no search hits for dockett previously assigned to r wade vs valde/vcsy.......No. 23-0443

no orders. just missing on search of their site.

mike lynch. hpe buying juniper networks. for what? maybe an over-the -top network player? streaming and ploinks/puddle?
an
Vexari Vexari 16 minutes ago
Rather than cite

It would be nice

To give an explanation

Have any of one's own words

To go behind what one posts

Curious
PFE
Split T Split T 17 minutes ago
jhd51, How do you perceive this event affecting COOPs Price and the Market in general. COOP's options and pre-market activity on Monday is going to be interesting to watch as this event will be pivotal to the Market futures this next week. You have witnessed nearly as much in your life time as I
COOP
arizona1 arizona1 18 minutes ago
If he went to all this trouble, why didn't he use a semi automatic weapon? I'm surprised the SS doesn't scout out all the neighboring rooftops like they do in James Bond movies. Too bad he missed. 😰
Ppastis Ppastis 18 minutes ago
Is that all you got ???
Finished the ammunition …

#thebiggestloserofalltimes
LWLG
fuagf fuagf 18 minutes ago
Ok, so possibly, B402, could have been stating a fact there. Would be a welcome change. Thanks.
The Night Stalker The Night Stalker 19 minutes ago
got the right weekly dollar volume spike and everything an closed at support. was in last pop to 01
STAL
Viking61 Viking61 19 minutes ago
Welcome back MRJ I hope that you and yours made it through alright!
FNMA
Bigguy4 Bigguy4 20 minutes ago
Company has a negative net worth of over 100 million USD . No way the can keep within Nasdaq net cap rules ....
CJET

Your Recent History

Delayed Upgrade Clock