ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVRx Inc

CVRx Inc (CVRX)

10.22
0.40
( 4.07% )
Updated: 10:35:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.434.392236976519.7910.269.022246429.69443174CS
4-0.43-4.0375586854510.6512.676.753799829.31050225CS
12-4.76-31.775700934614.9816.026.43971269.09602441CS
26-16.35-61.535566428326.5729.236.425706312.74499275CS
52-6.67-39.490822972216.8933.1356.418422615.24413056CS
156-10.18-49.901960784320.433.1354.615256412.9304911CS
260-16.03-61.066666666726.2533.1354.615600513.40703717CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877009.820.464.919.469.88599999.1199999165831
17214285009.36-0.15-1.589.539.559.02198324
17213421009.51-0.2-2.069.7610.079.32123927
17212557009.71-0.2-2.029.8310.029.2401342771
17211693009.910.242.489.789999910.219.5177292355
17210829009.67-0.05-0.519.8510.479.5366987
17208237009.721.2114.228.579.78999998.2522726
17207373008.511.3619.027.298.86997.27925047
17206509007.15-4.48-38.5211.6611.986.752039629
172056450011.63-0.57-4.6712.1512.2411.26278293
172047810012.2-0.17-1.3712.512.6711.96222425
172021890012.370.625.2811.5512.411.51188039
172004064011.75-0.03-0.2511.7812.0411.586391
171995970011.780.070.6011.7212.0611.42145639
171987330011.710.010.0911.8211.8611.0711331536
171961410011.700.0011.711.711.70
171952770011.70.534.7411.2311.7211.115255569
171944130011.170.747.0910.4511.310.3167180115
171935490010.43-0.25-2.3410.6510.8410.4174073
171926850010.68-0.14-1.2910.8111.1710.56197345
171900930010.82-0.29-2.6111.0611.610.69417888
171892290011.110.060.5410.9611.1910.41309394
171875010011.050.090.8210.9112.1510.75763361
171866370010.960.767.4510.1511.229.76504408
171840450010.20.111.0910.0610.419.61325779
171831810010.09-0.14-1.3710.2210.449.454289357
171823170010.230.687.129.6110.5259.61459816
17181453009.550.424.609.139.61999998.9261040
17180589009.13-0.5-5.199.489.60958.88298658
17177997009.630.212.239.279.928.855397561
17177133009.420.738.408.53999999.488.46679602
17176269008.692.233.906.51999998.78996.415879446
17175405006.49-0.22-3.286.716.9586.4258981
17174541006.71-0.24-3.456.957.256.69233096
17171949006.950.071.026.857.266.805337975
17171085006.88-0.01-0.156.737.046.66447384
17170221006.89-0.49-6.647.217.336.89270085
17169357007.38-0.07-0.947.467.717.2105221
17165901007.45-0.37-4.737.828.067.02318903
17165037007.82-0.71-8.328.588.587.74238797
17164173008.530.222.658.38.898.3310656
17163309008.310.030.368.258.688.1905367900
17162445008.28-0.01-0.128.28999998.568.16272997
17159853008.28999990.212.608.03999998.357.89197961
17158989008.080.020.258.068.51748222505
17158125008.060.344.407.798.217.75212721
17157261007.720.030.397.778.187.64276564
17156397007.690.425.787.37.697.22209325
17153805007.27-0.04-0.557.587.587.06298839
17152941007.31-0.48-6.167.7887.25275899
17152077007.79-0.31-3.838.18.16997.72408662
17151213008.10.131.638.03999998.267.7101657234
17150349007.97-1.25-13.569.249.3357.945532613
17147757009.220.748.738.729.498.53551963
17146893008.48-1.64-16.2110.2810.3058.225831513
171460290010.12-5.39-34.759.5110.497.771584121
171451650015.510.231.5114.9816.0214.67193813
171443010015.280.594.0214.7915.3714.275178190
171417090014.690.32.0814.4314.848814.2386218
171408450014.39-0.01-0.0714.1814.6913.57141056
171399810014.40.110.7714.3914.6514.03119882
171391170014.29-0.4-2.7214.6114.86514.25118473

Your Recent History

Delayed Upgrade Clock