ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVGW Calavo Growers Inc

27.81
0.06 (0.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes

CVGW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 27.81 0.06 0.22% 27.61 28.115 27.61 248,059
Mar 27 2024 27.75 0.64 2.36% 27.21 27.75 26.87 141,591
Mar 26 2024 27.11 -0.08 -0.29% 27.41 27.54 27.06 147,516
Mar 25 2024 27.19 -0.56 -2.02% 27.87 28.25 27.16 134,848
Mar 22 2024 27.75 -0.81 -2.84% 28.61 28.71 27.522 132,707
Mar 21 2024 28.56 -0.31 -1.07% 29.11 29.16 28.45 156,386
Mar 20 2024 28.87 -0.14 -0.48% 28.81 29.04 28.15 130,709
Mar 19 2024 29.01 0.33 1.15% 28.50 29.03 28.50 167,319
Mar 18 2024 28.68 -0.18 -0.62% 28.96 29.29 28.02 229,751
Mar 15 2024 28.86 -0.36 -1.23% 29.13 29.415 28.50 272,763
Mar 14 2024 29.22 -0.27 -0.92% 29.37 30.51 28.89 212,740
Mar 13 2024 29.49 -0.02 -0.05% 29.35 31.26 29.196 262,709
Mar 12 2024 29.505 0.81 2.80% 28.05 29.59 27.57 426,290
Mar 11 2024 28.70 -0.60 -2.05% 29.24 29.51 28.55 411,458
Mar 08 2024 29.30 -0.14 -0.48% 29.78 29.95 29.22 151,436
Mar 07 2024 29.44 0.04 0.14% 29.72 29.885 29.11 166,530
Mar 06 2024 29.40 0.40 1.38% 29.04 29.83 28.92 181,124
Mar 05 2024 29.00 0.47 1.65% 28.50 29.65 28.03 188,684
Mar 04 2024 28.53 -0.37 -1.28% 29.00 29.165 28.202 129,076
Mar 01 2024 28.90 0.04 0.14% 29.02 29.11 28.50 159,968
Feb 29 2024 28.86 0.40 1.41% 28.98 29.40 28.45 140,386
Feb 28 2024 28.46 -0.13 -0.45% 28.37 28.89 28.19 107,319
Feb 27 2024 28.59 0.50 1.78% 28.33 28.63 28.17 110,848
Feb 26 2024 28.09 -0.23 -0.81% 28.33 28.46 27.926 117,097
Feb 23 2024 28.32 0.30 1.07% 28.00 28.37 27.70 148,509
Feb 22 2024 28.02 -0.16 -0.57% 28.18 28.18 27.66 121,012
Feb 21 2024 28.18 -0.27 -0.95% 28.35 28.64 27.95 107,932
Feb 20 2024 28.45 -0.53 -1.83% 28.63 29.2482 28.28 114,947
Feb 16 2024 28.98 0.19 0.66% 28.66 29.33 28.33 173,768
Feb 15 2024 28.79 0.97 3.49% 28.05 28.87 27.97 138,063
Feb 14 2024 27.82 0.07 0.25% 28.12 28.175 27.60 121,580
Feb 13 2024 27.75 -1.18 -4.08% 28.14 28.21 27.33 172,657
Feb 12 2024 28.93 1.69 6.20% 27.22 28.97 27.21 131,706
Feb 09 2024 27.24 0.34 1.26% 26.93 27.25 26.53 131,291
Feb 08 2024 26.90 0.43 1.62% 26.40 26.90 26.40 154,248
Feb 07 2024 26.47 -0.48 -1.78% 27.03 27.36 26.42 159,164
Feb 06 2024 26.95 1.82 7.24% 24.77 26.99 24.72 255,062
Feb 05 2024 25.13 -2.24 -8.18% 27.01 27.36 25.10 241,995
Feb 02 2024 27.37 2.87 11.71% 24.60 27.56 24.56 343,154
Feb 01 2024 24.50 -1.59 -6.09% 24.50 24.89 21.42 669,454
Jan 31 2024 26.09 -1.41 -5.13% 27.41 27.69 26.08 185,781
Jan 30 2024 27.50 -0.05 -0.18% 27.47 27.795 27.33 132,502
Jan 29 2024 27.55 0.31 1.14% 27.50 28.07 27.30 150,700
Jan 26 2024 27.24 0.04 0.15% 27.54 27.88 27.13 96,658
Jan 25 2024 27.20 0.23 0.85% 27.28 27.74 26.98 161,120
Jan 24 2024 26.97 -0.82 -2.95% 28.00 28.11 26.97 141,457
Jan 23 2024 27.79 -0.07 -0.25% 28.29 28.29 27.43 146,323
Jan 22 2024 27.86 1.06 3.96% 27.00 27.96 27.00 189,832
Jan 19 2024 26.80 0.01 0.04% 27.06 27.06 25.931 199,892
Jan 18 2024 26.79 0.22 0.83% 26.34 27.55 26.115 313,628
Jan 17 2024 26.57 -2.48 -8.54% 26.45 27.73 24.415 683,316
Jan 16 2024 29.05 0.70 2.47% 28.41 29.54 28.225 271,663
Jan 12 2024 28.35 0.37 1.32% 28.29 28.525 27.79 127,276
Jan 11 2024 27.98 -0.70 -2.42% 28.46 28.97 27.76 101,125
Jan 10 2024 28.675 0.31 1.08% 28.34 30.00 27.99 91,971
Jan 09 2024 28.37 -0.34 -1.18% 28.28 28.37 27.93 102,017
Jan 08 2024 28.71 0.60 2.13% 28.08 29.08 28.03 111,389
Jan 05 2024 28.11 -0.49 -1.71% 28.31 29.06 28.06 140,381
Jan 04 2024 28.60 -0.09 -0.31% 28.82 29.15 28.55 103,894
Jan 03 2024 28.69 -0.94 -3.17% 29.53 29.75 28.52 118,550
Jan 02 2024 29.63 0.22 0.75% 29.33 30.10 29.18 95,162

Your Recent History

Delayed Upgrade Clock