CVGW

Calavo Growers Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Calavo Growers Inc CVGW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 1.35% 31.48 18:00:18
Open Price Low Price High Price Close Price Prev Close
31.41 30.40 32.32 31.48 31.06
more quote information »

CVGW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.2033.2430.085631.98130,2780.280.9%
1 Month37.4037.8628.7632.71144,282-5.92-15.83%
3 Months42.2645.2628.7635.96142,596-10.78-25.51%
6 Months42.77545.2628.7638.69129,670-11.30-26.41%
1 Year73.6074.8728.7644.04163,235-42.12-57.23%
3 Years92.73100.581128.7663.53149,118-61.25-66.05%
5 Years66.55108.0028.7672.03149,841-35.07-52.7%

CVGW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 31.48 0.42 1.35% 31.41 32.32 30.40 99,289
May 20 2022 31.06 -0.04 -0.13% 31.21 31.47 30.0856 98,213
May 19 2022 31.10 -0.97 -3.02% 32.04 32.12 31.01 134,802
May 18 2022 32.07 -0.43 -1.32% 32.50 32.78 31.685 125,878
May 17 2022 32.50 -0.23 -0.7% 32.94 32.94 32.24 92,389
May 16 2022 32.73 1.54 4.94% 31.20 33.24 31.04 200,109
May 13 2022 31.19 0.54 1.76% 30.99 31.70 30.56 153,620
May 12 2022 30.65 1.08 3.65% 29.53 31.23 29.3201 145,500
May 11 2022 29.57 0.29 0.99% 29.57 29.92 28.95 179,707
May 10 2022 29.28 -1.50 -4.87% 31.18 31.39 28.76 232,683
May 09 2022 30.78 0.36 1.18% 30.39 31.47 29.97 244,638
May 06 2022 30.42 -1.42 -4.46% 31.81 32.245 29.94 156,700
May 05 2022 31.84 -2.45 -7.14% 34.05 34.1158 31.60 145,319
May 04 2022 34.29 -1.11 -3.14% 34.94 34.97 32.82 178,030
May 03 2022 35.40 -0.30 -0.84% 35.51 35.93 34.685 92,584
May 02 2022 35.70 -0.54 -1.49% 36.34 37.77 35.41 98,612
Apr 29 2022 36.24 -0.93 -2.5% 37.24 37.24 35.95 79,210
Apr 28 2022 37.17 0.67 1.84% 36.60 37.86 36.50 93,132
Apr 27 2022 36.50 -0.05 -0.14% 36.61 37.52 36.23 89,096
Apr 26 2022 36.55 -0.84 -2.25% 37.18 37.42 36.39 182,214
Apr 25 2022 37.39 -0.25 -0.66% 37.40 37.45 35.46 163,210
See More Historical Prices ยป
Your Recent History
NASDAQ
CVGW
Calavo Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 04:18:02