PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calavo Growers Inc | CVGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.42 | 1.35% | 31.48 | 18:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.41 | 30.40 | 32.32 | 31.48 | 31.06 |
CVGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 33.24 | 30.0856 | 31.98 | 130,278 | 0.28 | 0.9% |
| 1 Month | 37.40 | 37.86 | 28.76 | 32.71 | 144,282 | -5.92 | -15.83% |
| 3 Months | 42.26 | 45.26 | 28.76 | 35.96 | 142,596 | -10.78 | -25.51% |
| 6 Months | 42.775 | 45.26 | 28.76 | 38.69 | 129,670 | -11.30 | -26.41% |
| 1 Year | 73.60 | 74.87 | 28.76 | 44.04 | 163,235 | -42.12 | -57.23% |
| 3 Years | 92.73 | 100.5811 | 28.76 | 63.53 | 149,118 | -61.25 | -66.05% |
| 5 Years | 66.55 | 108.00 | 28.76 | 72.03 | 149,841 | -35.07 | -52.7% |
CVGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 31.48 | 0.42 | 1.35% | 31.41 | 32.32 | 30.40 | 99,289 |
| May 20 2022 | 31.06 | -0.04 | -0.13% | 31.21 | 31.47 | 30.0856 | 98,213 |
| May 19 2022 | 31.10 | -0.97 | -3.02% | 32.04 | 32.12 | 31.01 | 134,802 |
| May 18 2022 | 32.07 | -0.43 | -1.32% | 32.50 | 32.78 | 31.685 | 125,878 |
| May 17 2022 | 32.50 | -0.23 | -0.7% | 32.94 | 32.94 | 32.24 | 92,389 |
| May 16 2022 | 32.73 | 1.54 | 4.94% | 31.20 | 33.24 | 31.04 | 200,109 |
| May 13 2022 | 31.19 | 0.54 | 1.76% | 30.99 | 31.70 | 30.56 | 153,620 |
| May 12 2022 | 30.65 | 1.08 | 3.65% | 29.53 | 31.23 | 29.3201 | 145,500 |
| May 11 2022 | 29.57 | 0.29 | 0.99% | 29.57 | 29.92 | 28.95 | 179,707 |
| May 10 2022 | 29.28 | -1.50 | -4.87% | 31.18 | 31.39 | 28.76 | 232,683 |
| May 09 2022 | 30.78 | 0.36 | 1.18% | 30.39 | 31.47 | 29.97 | 244,638 |
| May 06 2022 | 30.42 | -1.42 | -4.46% | 31.81 | 32.245 | 29.94 | 156,700 |
| May 05 2022 | 31.84 | -2.45 | -7.14% | 34.05 | 34.1158 | 31.60 | 145,319 |
| May 04 2022 | 34.29 | -1.11 | -3.14% | 34.94 | 34.97 | 32.82 | 178,030 |
| May 03 2022 | 35.40 | -0.30 | -0.84% | 35.51 | 35.93 | 34.685 | 92,584 |
| May 02 2022 | 35.70 | -0.54 | -1.49% | 36.34 | 37.77 | 35.41 | 98,612 |
| Apr 29 2022 | 36.24 | -0.93 | -2.5% | 37.24 | 37.24 | 35.95 | 79,210 |
| Apr 28 2022 | 37.17 | 0.67 | 1.84% | 36.60 | 37.86 | 36.50 | 93,132 |
| Apr 27 2022 | 36.50 | -0.05 | -0.14% | 36.61 | 37.52 | 36.23 | 89,096 |
| Apr 26 2022 | 36.55 | -0.84 | -2.25% | 37.18 | 37.42 | 36.39 | 182,214 |
| Apr 25 2022 | 37.39 | -0.25 | -0.66% | 37.40 | 37.45 | 35.46 | 163,210 |
