We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -2.72277227723 | 2.02 | 2.525 | 1.8107 | 1019423 | 2.18680286 | CS |
| 4 | 0.545 | 38.3802816901 | 1.42 | 2.68 | 1.2801 | 1090511 | 1.85577711 | CS |
| 12 | -0.735 | -27.2222222222 | 2.7 | 3.0995 | 1.2801 | 1082682 | 2.10172219 | CS |
| 26 | -1.885 | -48.961038961 | 3.85 | 4.97 | 1.2801 | 1515274 | 2.89689507 | CS |
| 52 | -20.195 | -91.1326714801 | 22.16 | 23.28 | 1.2801 | 1173326 | 6.51763891 | CS |
| 156 | -27.765 | -93.3905146317 | 29.73 | 74.38 | 1.2801 | 621946 | 19.20065919 | CS |
| 260 | -14.665 | -88.1840048106 | 16.63 | 74.38 | 1.2801 | 445726 | 19.75533566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 2.15 | 0.21 | 10.82 | 1.94 | 2.22 | 1.94 | 801744 |
| 1713825300 | 1.94 | -0.01 | -0.51 | 1.94 | 2 | 1.8107 | 534705 |
| 1713566100 | 1.95 | -0.35 | -15.22 | 2.2799999 | 2.36 | 1.9 | 1104487 |
| 1713479700 | 2.3 | -0.08 | -3.36 | 2.38 | 2.525 | 2.2 | 1126844 |
| 1713393300 | 2.38 | 0.37 | 18.41 | 2.02 | 2.45 | 1.96 | 1529336 |
| 1713306900 | 2.0099999 | -0.2 | -9.04 | 2.0299999 | 2.22 | 1.98 | 881519 |
| 1713220500 | 2.2097 | -0 | -0.01 | 2.32 | 2.45 | 1.8407 | 2355857 |
| 1712961300 | 2.21 | 0.28 | 14.51 | 1.9 | 2.68 | 1.7942 | 1769532 |
| 1712874900 | 1.93 | 0.18 | 10.29 | 1.72 | 1.9498 | 1.62 | 1090841 |
| 1712788500 | 1.75 | 0.14 | 8.70 | 1.69 | 1.78 | 1.5 | 660317 |
| 1712702100 | 1.61 | 0.08 | 5.23 | 1.52 | 1.69 | 1.52 | 718129 |
| 1712615700 | 1.53 | -0.03 | -1.92 | 1.58 | 1.6 | 1.45 | 503184 |
| 1712356500 | 1.56 | 0.11 | 7.59 | 1.47 | 1.73 | 1.4287 | 2098309 |
| 1712270100 | 1.45 | 0 | 0.00 | 1.5 | 1.62 | 1.45 | 709770 |
| 1712183700 | 1.45 | 0.02 | 1.40 | 1.41 | 1.52 | 1.36 | 604222 |
| 1712097300 | 1.43 | 0.05 | 3.62 | 1.31 | 1.44 | 1.29 | 796021 |
| 1712010900 | 1.3799999 | -0.09 | -6.12 | 1.6 | 1.6 | 1.3799999 | 1099872 |
| 1711665300 | 1.47 | 0.08 | 5.76 | 1.3899999 | 1.5794 | 1.3899999 | 983678 |
| 1711578900 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.42 | 1.2804 | 1106907 |
| 1711492500 | 1.41 | -0.02 | -1.40 | 1.47 | 1.57 | 1.41 | 980430 |
| 1711406100 | 1.43 | -0.17 | -10.63 | 1.6399999 | 1.69 | 1.3799999 | 2099500 |
| 1711146900 | 1.6 | -0.7 | -30.43 | 1.97 | 2.0099999 | 1.52 | 4146848 |
| 1711060500 | 2.3 | 0.19 | 9.00 | 2.1 | 2.395 | 2.08 | 1659353 |
| 1710974100 | 2.11 | 0.13 | 6.57 | 2.06 | 2.2199 | 1.98 | 1578002 |
| 1710887700 | 1.98 | 0.15 | 8.20 | 1.84 | 2.02 | 1.725 | 1007990 |
| 1710801300 | 1.83 | -0.16 | -8.04 | 2.02 | 2.02 | 1.81 | 668220 |
| 1710542100 | 1.99 | 0.04 | 2.05 | 1.98 | 2.0099999 | 1.86 | 699749 |
| 1710455700 | 1.95 | -0.03 | -1.52 | 2.09 | 2.09 | 1.87 | 921437 |
| 1710369300 | 1.98 | -0.04 | -1.74 | 2.02 | 2.16 | 1.97 | 583551 |
| 1710282900 | 2.015 | -0.01 | -0.25 | 2 | 2.07 | 1.945 | 485672 |
| 1710196500 | 2.02 | 0.04 | 2.02 | 1.98 | 2.2299 | 1.9206 | 1445723 |
| 1709940900 | 1.98 | -0.05 | -2.46 | 2.04 | 2.12 | 1.95 | 1006997 |
| 1709854500 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.21 | 2.0101 | 906057 |
| 1709768100 | 2.11 | 0.03 | 1.44 | 2.11 | 2.18 | 2.054 | 837199 |
| 1709681700 | 2.08 | -0.08 | -3.48 | 2.11 | 2.1898 | 2.08 | 493005 |
| 1709595300 | 2.1549999 | -0.26 | -10.58 | 2.45 | 2.45 | 2.14 | 826595 |
| 1709336100 | 2.41 | 0.17 | 7.59 | 2.32 | 2.46 | 2.11 | 1060221 |
| 1709249700 | 2.24 | 0.27 | 13.71 | 2.11 | 2.3 | 2.02 | 1364535 |
| 1709163300 | 1.97 | -0.67 | -25.38 | 2.6 | 2.68 | 1.9 | 3135239 |
| 1709076900 | 2.64 | 0.06 | 2.33 | 2.65 | 2.721 | 2.58 | 587461 |
| 1708990500 | 2.58 | 0.19 | 7.72 | 2.42 | 2.685 | 2.42 | 649510 |
| 1708731300 | 2.395 | -0.25 | -9.28 | 2.62 | 2.71 | 2.36 | 1681829 |
| 1708644900 | 2.64 | -0.07 | -2.58 | 2.69 | 2.75 | 2.63 | 512887 |
| 1708558500 | 2.71 | -0.23 | -7.82 | 2.92 | 2.96 | 2.63 | 896179 |
| 1708472100 | 2.94 | 0.03 | 1.03 | 2.89 | 3.0599 | 2.837 | 691466 |
| 1708126500 | 2.91 | -0.02 | -0.68 | 2.91 | 3.025 | 2.77 | 631129 |
| 1708040100 | 2.93 | 0.03 | 1.03 | 2.89 | 3.05 | 2.8617 | 855769 |
| 1707953700 | 2.9 | 0.26 | 9.85 | 2.73 | 2.93 | 2.67 | 712173 |
| 1707867300 | 2.64 | -0.4 | -13.16 | 2.9089999 | 2.92 | 2.535 | 1192564 |
| 1707780900 | 3.04 | 0.42 | 16.03 | 2.62 | 3.0995 | 2.61 | 1330599 |
| 1707521700 | 2.62 | -0.03 | -1.13 | 2.67 | 2.79 | 2.55 | 855039 |
| 1707435300 | 2.65 | -0.14 | -5.02 | 2.79 | 2.81 | 2.5 | 1123715 |
| 1707348900 | 2.79 | 0.01 | 0.36 | 2.82 | 2.8849999 | 2.691 | 666366 |
| 1707262500 | 2.7799999 | 0.39 | 16.32 | 2.38 | 2.825 | 2.34 | 1078679 |
| 1707176100 | 2.39 | -0.19 | -7.36 | 2.59 | 2.59 | 2.375 | 810716 |
| 1706916900 | 2.58 | -0.16 | -5.84 | 2.73 | 2.73 | 2.555 | 607224 |
| 1706830500 | 2.74 | 0.1 | 3.79 | 2.75 | 2.79 | 2.6 | 620240 |
| 1706744100 | 2.64 | -0.09 | -3.30 | 2.7 | 2.91 | 2.63 | 616556 |
| 1706657700 | 2.73 | -0.25 | -8.39 | 2.98 | 3.0599 | 2.68 | 949221 |
| 1706571300 | 2.98 | 0.06 | 2.05 | 2.91 | 3.18 | 2.825 | 1295043 |
| 1706312100 | 2.92 | 0.32 | 12.31 | 2.64 | 2.985 | 2.6 | 1815753 |
| 1706225700 | 2.6 | 0.22 | 9.24 | 2.44 | 2.715 | 2.3208 | 1590587 |
| 1706139300 | 2.38 | -0.13 | -5.18 | 2.54 | 2.5693 | 2.37 | 1041137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
