We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0969 | 0.0969 | 0.0969 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0969 | 0.0969 | 0.0969 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0969 | 0.0969 | 0.0969 | 0 | 0 | CS |
| 26 | -0.2531 | -72.3142857143 | 0.35 | 0.97 | 0.085 | 3435833 | 0.14938761 | CS |
| 52 | -1.7931 | -94.873015873 | 1.89 | 1.91 | 0.085 | 1902266 | 0.23112841 | CS |
| 156 | -40.9031 | -99.7636585366 | 41 | 54.04 | 0.085 | 1183812 | 6.33551175 | CS |
| 260 | -12.8831 | -99.2534668721 | 12.98 | 74.38 | 0.085 | 802311 | 10.03585094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749767700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749681300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749594900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749508500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749249300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749162900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1749076500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748990100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748903700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748644500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748558100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748471700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748385300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1748039700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747953300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747866900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747780500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747694100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747434900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747348500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747262100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747175700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1747089300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746830100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746743700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746657300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746570900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746484500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746225300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746138900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1746052500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745966100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745879700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745620500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745534100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745447700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745361300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1745274900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744929300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744842900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744756500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744670100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744410900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744324500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744238100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744151700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1744065300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743806100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743719700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743633300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743546900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743460500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743201300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743114900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1743028500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742942100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742855700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742596500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742510100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742423700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742337300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1742250900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1741991700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
