ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cutera Inc

Cutera Inc (CUTR)

1.685
0.025
( 1.51% )
Updated: 12:15:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28520.35714285711.41.871.2954962591.50496319CS
40.0452.743902439021.641.871.286882831.45605011CS
12-0.445-20.89201877932.1331.286114751.98088515CS
26-1.535-47.67080745343.223.731.289087002.17050032CS
52-14.065-89.301587301615.7521.41221.2811348054.38038929CS
156-44.195-96.327375762945.8874.381.2864929717.46736467CS
260-23.255-93.243785084224.9474.381.2846511118.78624048CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17211693001.660.127.791.561.69771.5507564840
17210829001.540.074.761.51.571.44448826
17208237001.47-0.01-0.681.491.591.46491521
17207373001.480.1410.451.341.511.34546298
17206509001.34-0.07-4.961.41.42081.295441032
17205645001.410.032.171.431.471.35470157
17204781001.37999990.17.811.311.451.29596301
17202189001.28-0.01-0.781.321.3551.28418283
17200406401.29-0.06-4.441.361.38999991.29444634
17199597001.35-0.15-10.001.51.591.35539040
17198733001.50.042.741.61.62999991.5779104
17196141001.4600.001.461.461.460
17195277001.460.075.041.37999991.51.37560971
17194413001.389999900.001.38999991.431.37540350
17193549001.38999990.010.721.41.491.3799999661882
17192685001.3799999-0.16-10.391.531.541.37999991043923
17190093001.54-0.12-7.231.681.731.54578733
17189229001.660.031.841.63999991.661.58315789
17187501001.6299999-0.03-1.811.661.71.6247168
17186637001.66-0.16-8.791.851.861.625600030
17184045001.820.031.681.781.851.78219618
17183181001.79-0.09-4.791.891.911.79433549
17182317001.880.010.531.911.96971.86376439
17181453001.87-0.11-5.561.941.961.84448725
17180589001.980.063.131.9221.86380273
17177997001.92-0.04-2.041.921.971.87331761
17177133001.96-0.11-5.312.062.07331.91498696
17176269002.07-0.01-0.482.082.162.015318788
17175405002.08-0.15-6.732.212.242.0101425420
17174541002.230.083.722.162.372.12557002
17171949002.150.073.372.12.162.055183410
17171085002.08-0.17-7.562.222.32.02532331
17170221002.250.2311.392.022.3251.96561514
17169357002.02-0.04-1.942.12.122.005240398
17165901002.0600.002.02999992.122371302
17165037002.06-0.08-3.742.142.171.915712581
17164173002.14-0.14-6.142.272.322.1808341
17163309002.27999990.020.882.25999992.322.19321469
17162445002.25999990.041.802.222.352.1501701196
17159853002.22-0.13-5.532.362.472.2643725
17158989002.35-0.24-9.272.622.72.29740975
17158125002.590.124.862.542.7292.52999991009432
17157261002.470.2410.762.362.87992.352100607
17156397002.230.062.532.192.3552.174572911
17153805002.175-0.17-7.052.412.412.08585645
17152941002.34-0.17-6.772.52.5452.33529532
17152077002.5099999-0.24-8.732.642.672.505483284
17151213002.75-0.11-3.852.8832.551162563
17150349002.860.3313.042.562.892.56929019
17147757002.5299999-0.04-1.562.672.74892.5465504
17146893002.570.124.902.452.62.4598940
17146029002.450.031.242.22.52199992.2634053
17145165002.420.072.982.322.472.2101579312
17144301002.350.2310.852.092.40499992.09823096
17141709002.120.083.922.062.252.015702340
17140845002.040.084.081.962.061.92383488
17139981001.96-0.19-8.842.132.16929991.94332538
17139117002.150.2110.821.942.221.94801744
17138253001.94-0.01-0.511.9421.8107534705
17135661001.95-0.35-15.222.27999992.361.91104487
17134797002.3-0.08-3.362.382.5252.21126844
17133933002.380.3718.412.022.451.961529336

Your Recent History

Delayed Upgrade Clock