ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lionheart Holdings

Lionheart Holdings (CUBWU)

10.68
0.42
( 4.09% )
Updated: 09:49:40

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.68
Bid
10.28
Ask
10.60
Volume
168
10.68 Day's Range 10.68
9.96 52 Week Range 11.84
Previous Close
10.26
Open
10.68
Last Trade
10
@
10.3376
Last Trade Time
10:31:43
Average Volume (3m)
272
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-3.870387038711.1111.8410.26110.26CS
40.393.7900874635610.2911.8410.2417610.26093553CS
120.494.8086359175710.1911.8410.0227210.2174423CS
260.646.3745019920310.0411.8410.0260110.10841895CS
520.676.6933066933110.0111.849.96528029.99638724CS
1560.676.6933066933110.0111.849.96528029.99638724CS
2600.676.6933066933110.0111.849.96528029.99638724CS

CUBWU - Frequently Asked Questions (FAQ)

What is the current Lionheart share price?
The current share price of Lionheart is $ 10.68
What is the 1 year trading range for Lionheart share price?
Lionheart has traded in the range of $ 9.96 to $ 11.84 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.0961
(97.74%)
699.42M
LGMKLogicMark Inc
$ 0.0119
(36.78%)
467.24M
PLUGPlug Power Inc
$ 1.1079
(36.51%)
131.56M
CGONCG Oncology Inc
$ 29.89
(33.62%)
5.22M
PONYPony AI Inc
$ 9.25
(31.95%)
15.5M
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
SPRBSpruce Biosciences Inc
$ 0.0989
(-23.81%)
5.22M
SPCBSuperCom Ltd
$ 6.10
(-23.17%)
2.96M
INTJIntelligent Group Ltd
$ 0.59745
(-22.51%)
5.41M
NAASNaaS Technology Inc
$ 1.4317
(-21.51%)
19.83M
AGMHAGM Group Holdings Inc
$ 0.0961
(97.74%)
699.42M
LGMKLogicMark Inc
$ 0.0119
(36.78%)
467.24M
DMNDamon Inc
$ 0.0034
(-2.86%)
161.49M
GNLNGreenlane Holdings Inc
$ 0.0123
(-0.81%)
139.83M
PLUGPlug Power Inc
$ 1.1079
(36.51%)
131.56M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 11 seconds ago
https://www.leolist.cc/personals/female-escorts/metro-vancouver/delta_surrey_langley_sexy_milf_looking_to_satisfy_all_your_desires_incall_out-8505661
TSLA
Viking8084 Viking8084 22 seconds ago
In construction it's very common to get a 10% mobilization fee prior to starting. In custom mfg ( umav) it's not uncommon to get 50%.
UMAV
jimr1717 jimr1717 46 seconds ago
TWOH #2 on the “Stuck Bag Holding Board”
TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 48 seconds ago
Neurodevelopmental Disorder with Microcephaly, Seizures, and Brain Atrophy (NEDMISB), is characterized by severe developmental delay, microcephaly, and cerebral atrophy.

Now that sounds like one "Rare" disease
AVXL
Stock_Barber Stock_Barber 52 seconds ago
Close enough...
Is it in trips yet???
CRSM
IRON_CROSS IRON_CROSS 52 seconds ago
lol probably, but round two coming up!
LGMK
Patrick Bateman Patrick Bateman 55 seconds ago
What are you talking about? Form second day in a row (supposedly THISCLOSE to huge news) it's down on larger than average volume. 
That's a terrible sign. 
CLNV
BIOCHEMUP BIOCHEMUP 55 seconds ago
Only $300 deficit?
OMEX
JustJack JustJack 58 seconds ago
OOPS Alex.

0.0017 -0.0002 (-10.53%)
AITX
ProfitScout ProfitScout 1 minute ago
$CYCU News: Cycurion, Inc. Announces Expansion into Latin America Through Partnership with LSV-TECH International of Colombia

Partnership Extends Cycurion’s Sales Presence Into 135 Countries via LSV’s Strategic Partnership with Nokia

MCLEAN, Va., April 22, 2025 (GLOBE N
CYCU
jesster64 jesster64 1 minute ago
"I thought the period between September '23 and December '23 was due to consultant(s) being out of pocket and not that LP and Max took over the process?"

If I recall, they were not happy with the submission and fired company writing it up. But I thought they hired another company. But
NWBO
AugustaFriends AugustaFriends 1 minute ago
$AGMH anyone in?? Target for you?? Mine is .90 cents
AGMH
pos_stock_hoarder pos_stock_hoarder 1 minute ago
That's great that you have that by you. Not enough space up by me. And the few big spaces are for the current lip singing frauds the that corporations pawn on the tone def. Deaf.
RichieBoy RichieBoy 1 minute ago
May be done or is done, AFFU's biggest dilemma requires further analysis.

How to Know When AFFU Stops Diluting Shares
You can determine if Affluence Corporation (AFFU) has stopped diluting its shares by monitoring several key indicators:

SEC Filings and Press Rel
AFFU
Myth Myth 2 minutes ago
a much different answer than Buddy Guy or some others would give, maybe he was in a bad mood or was losing some $$$ ??
misterfishman misterfishman 2 minutes ago
i believe a either artistic or he was dropped on his head as a baby, sad really lol.
NNRX
tick talk tick talk 2 minutes ago
Dingdong, the square hammer is gonna do the job not a shovel. Just gotta get the FBI to do its job
GNCP
RIGATONI RIGATONI 2 minutes ago
.1325 ~Rig
ProfitScout ProfitScout 2 minutes ago
$CYCU News: Cycurion, Inc. Announces Expansion into Latin America Through Partnership with LSV-TECH International of Colombia

Partnership Extends Cycurion’s Sales Presence Into 135 Countries via LSV’s Strategic Partnership with Nokia

MCLEAN, Va., April 22, 2025 (GLOBE N
CYCU
Matt24777 Matt24777 2 minutes ago
VOLUME 
50,000
PLYZ
Calvin Hobbes Calvin Hobbes 3 minutes ago
Bids are building fast here. .006's soon then .007s
CGRA
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
We can only hope people keep waking up. He's always gotten my NJ votes too.
Carjockey2 Carjockey2 3 minutes ago
I'm not sure what you mean. There are posts on the board or do you mean my post?
TWOH
81vette 81vette 3 minutes ago
SLSN,recently moved up from otc to Nasdaq,52m sales,4M profit,75% insiders,chart trend is just up up up since listing.very few know about this one,vol is low but some big orders today
SLSN
Matt24777 Matt24777 3 minutes ago
VOLUME 
400
FUTL

Your Recent History

Delayed Upgrade Clock