We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -7.65076507651 | 11.11 | 11.84 | 10.26 | 1 | 10.26 | CS |
| 4 | -0.03 | -0.291545189504 | 10.29 | 11.84 | 10.24 | 176 | 10.26093553 | CS |
| 12 | 0.07 | 0.686947988224 | 10.19 | 11.84 | 10.02 | 272 | 10.2174423 | CS |
| 26 | 0.22 | 2.19123505976 | 10.04 | 11.84 | 10.02 | 601 | 10.10841895 | CS |
| 52 | 0.25 | 2.4975024975 | 10.01 | 11.84 | 9.96 | 52802 | 9.99638724 | CS |
| 156 | 0.25 | 2.4975024975 | 10.01 | 11.84 | 9.96 | 52802 | 9.99638724 | CS |
| 260 | 0.25 | 2.4975024975 | 10.01 | 11.84 | 9.96 | 52802 | 9.99638724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 10.26 | 0 | 0.00 | 11.84 | 11.84 | 10.26 | 1 |
| 1745534100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1745447700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1745361300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1745274900 | 10.26 | 0 | 0.00 | 11.11 | 11.11 | 10.26 | 2 |
| 1744929300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744842900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744756500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744670100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744410900 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744324500 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744238100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 2 |
| 1744151700 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1744065300 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 1 |
| 1743806100 | 10.26 | 0 | 0.00 | 10.29 | 10.29 | 10.26 | 14 |
| 1743719700 | 10.26 | -0.03 | -0.29 | 10.24 | 10.28 | 10.24 | 3201 |
| 1743633300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 2 |
| 1743546900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 1 |
| 1743460500 | 10.29 | 0.09 | 0.88 | 10.29 | 10.29 | 10.29 | 101 |
| 1743201300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 2 |
| 1743114900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1743028500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 1 |
| 1742942100 | 10.2 | -0.2 | -1.92 | 10.24 | 10.24 | 10.2 | 1685 |
| 1742855700 | 10.4 | 0 | 0.00 | 10.21 | 10.4 | 10.21 | 2 |
| 1742596500 | 10.4 | 0 | 0.00 | 10.29 | 10.4 | 10.29 | 1 |
| 1742510100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 1 |
| 1742423700 | 10.4 | 0.16 | 1.56 | 10.29 | 10.4 | 10.29 | 228 |
| 1742337300 | 10.24 | 0.02 | 0.20 | 10.24 | 10.24 | 10.24 | 4668 |
| 1742250900 | 10.22 | 0 | 0.00 | 10.21 | 10.22 | 10.21 | 3 |
| 1741991700 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 1 |
| 1741905300 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 1 |
| 1741818900 | 10.22 | 0.04 | 0.39 | 10.4 | 10.4 | 10.2 | 582 |
| 1741732500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 1 |
| 1741646100 | 10.18 | 0.01 | 0.10 | 10.21 | 10.21 | 10.18 | 4169 |
| 1741390500 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 1 |
| 1741304100 | 10.17 | 0 | 0.00 | 10.29 | 10.29 | 10.17 | 2 |
| 1741217700 | 10.17 | 0 | 0.00 | 10.21 | 10.21 | 10.17 | 382 |
| 1741131300 | 10.17 | 0.15 | 1.50 | 10.17 | 10.17 | 10.17 | 327 |
| 1741044900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740785700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740699300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740612900 | 10.02 | 0 | 0.00 | 10.21 | 10.21 | 10.02 | 1 |
| 1740526500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740440100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740180900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740094500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1740008100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 2 |
| 1739921700 | 10.02 | 0 | 0.00 | 10.19 | 10.19 | 10.02 | 67 |
| 1739576100 | 10.02 | 0 | 0.00 | 10.29 | 10.29 | 10.02 | 18 |
| 1739489700 | 10.02 | 0 | 0.00 | 10.2 | 10.2 | 10.02 | 57 |
| 1739403300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1739316900 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1739230500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 54 |
| 1738971300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1738884900 | 10.02 | 0 | 0.00 | 10.18 | 10.18 | 10.02 | 74 |
| 1738798500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1738712100 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1738625700 | 10.02 | 0 | 0.00 | 10.19 | 10.19 | 10.02 | 94 |
| 1738366500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1738280100 | 10.02 | 0 | 0.00 | 10.19 | 10.19 | 10.02 | 1 |
| 1738193700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
| 1738107300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
