CTXRW

Citius Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Citius Pharmaceuticals Inc CTXRW NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3015 09:30:00
Close Price Low Price High Price Open Price Previous Close
0.3015
more quote information »

CTXRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CTXRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.30 0.00 0.0% 0.30 0.30 0.30 0
Sep 24 2020 0.30 -0.069 -18.7% 0.369 0.37 0.30 2,434
Sep 23 2020 0.369 0.00 0.0% 0.369 0.369 0.369 0
Sep 22 2020 0.369 0.0555 17.7% 0.369 0.369 0.369 3
Sep 21 2020 0.3135 0.00 0.0% 0.3135 0.3135 0.3135 0
Sep 18 2020 0.3135 0.00 0.0% 0.3135 0.3135 0.3135 0
Sep 17 2020 0.3135 -0.0565 -15.27% 0.32 0.32 0.30 1,210
Sep 16 2020 0.37 0.00 0.0% 0.3003 0.37 0.3003 6,543
Sep 15 2020 0.37 0.0898 32.05% 0.3488 0.37 0.3488 1,087
Sep 14 2020 0.2802 -0.0898 -24.27% 0.37 0.37 0.2802 2,100
Sep 11 2020 0.37 0.00 0.0% 0.2705 0.37 0.2705 9,800
Sep 10 2020 0.37 0.00 0.0% 0.37 0.37 0.37 0
Sep 09 2020 0.37 0.1082 41.33% 0.35 0.37 0.35 6,145
Sep 08 2020 0.261801 -0.1082 -29.24% 0.261801 0.261801 0.261801 200
Sep 04 2020 0.37 0.00 0.0% 0.35 0.37 0.261792 2,738
Sep 03 2020 0.37 0.00 0.0% 0.37 0.37 0.35 1,560
Sep 02 2020 0.37 0.1199 47.94% 0.30 0.37 0.30 882
Sep 01 2020 0.2501 -0.0899 -26.44% 0.335 0.37 0.25 2,194
Aug 31 2020 0.34 0.1189 53.78% 0.34 0.34 0.34 50
Aug 28 2020 0.2211 -0.074 -25.08% 0.2211 0.335 0.2211 885
See More Historical Prices »
Your Recent History
NASDAQ
CTXRW
Citius Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 16:09:23