ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ctrip Com International Ltd

Ctrip Com International Ltd (CTRP)

34.93
0.00
(0.00%)
At close: March 28 04:00PM
34.93
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171157890034.9300.0034.9334.9334.930
171149250034.9300.0034.9334.9334.930
171140610034.9300.0034.9334.9334.930
171114690034.9300.0034.9334.9334.930
171106050034.9300.0034.9334.9334.930
171097410034.9300.0034.9334.9334.930
171088770034.9300.0034.9334.9334.930
171080130034.9300.0034.9334.9334.930
171054210034.9300.0034.9334.9334.930
171045570034.9300.0034.9334.9334.930
171036930034.9300.0034.9334.9334.930
171028290034.9300.0034.9334.9334.930
171019650034.9300.0034.9334.9334.930
170994090034.9300.0034.9334.9334.930
170985450034.9300.0034.9334.9334.930
170976810034.9300.0034.9334.9334.930
170968170034.9300.0034.9334.9334.930
170959530034.9300.0034.9334.9334.930
170933610034.9300.0034.9334.9334.930
170924970034.9300.0034.9334.9334.930
170916330034.9300.0034.9334.9334.930
170907690034.9300.0034.9334.9334.930
170899050034.9300.0034.9334.9334.930
170873130034.9300.0034.9334.9334.930
170864490034.9300.0034.9334.9334.930
170855850034.9300.0034.9334.9334.930
170847210034.9300.0034.9334.9334.930
170812650034.9300.0034.9334.9334.930
170804010034.9300.0034.9334.9334.930
170795370034.9300.0034.9334.9334.930
170786730034.9300.0034.9334.9334.930
170778090034.9300.0034.9334.9334.930
170752170034.9300.0034.9334.9334.930
170743530034.9300.0034.9334.9334.930
170734890034.9300.0034.9334.9334.930
170726250034.9300.0034.9334.9334.930
170717610034.9300.0034.9334.9334.930
170691690034.9300.0034.9334.9334.930
170683050034.9300.0034.9334.9334.930
170674410034.9300.0034.9334.9334.930
170665770034.9300.0034.9334.9334.930
170657130034.9300.0034.9334.9334.930
170631210034.9300.0034.9334.9334.930
170622570034.9300.0034.9334.9334.930
170613930034.9300.0034.9334.9334.930
170605290034.9300.0034.9334.9334.930
170596650034.9300.0034.9334.9334.930
170570730034.9300.0034.9334.9334.930
170562090034.9300.0034.9334.9334.930
170553450034.9300.0034.9334.9334.930
170544810034.9300.0034.9334.9334.930
170510250034.9300.0034.9334.9334.930
170501610034.9300.0034.9334.9334.930
170492970034.9300.0034.9334.9334.930
170484330034.9300.0034.9334.9334.930
170475690034.9300.0034.9334.9334.930
170449770034.9300.0034.9334.9334.930
170441130034.9300.0034.9334.9334.930
170432490034.9300.0034.9334.9334.930
170423850034.9300.0034.9334.9334.930
170389290034.9300.0034.9334.9334.930
170380650034.9300.0034.9334.9334.930

Your Recent History

Delayed Upgrade Clock