We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.73 | -1.15053731432 | 671.86 | 676.24 | 659.001 | 368449 | 664.87507085 | CS |
| 4 | 5.62 | 0.853441861171 | 658.51 | 704.84 | 658.58 | 419549 | 673.69299551 | CS |
| 12 | 55.13 | 9.05254515599 | 609 | 704.84 | 601.91 | 364972 | 642.30237418 | CS |
| 26 | 162.99 | 32.523845632 | 501.14 | 704.84 | 494.585 | 357662 | 598.51132386 | CS |
| 52 | 203.51 | 44.1817550258 | 460.62 | 704.84 | 438.59 | 369781 | 542.61776473 | CS |
| 156 | 310.04 | 87.5596599735 | 354.09 | 704.84 | 338 | 408422 | 446.00932328 | CS |
| 260 | 450.46 | 210.820424018 | 213.67 | 704.84 | 154.33 | 470289 | 360.73531992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 666.33 | 1.33 | 0.20 | 666.29 | 669.53 | 665.15 | 542827 |
| 1713825300 | 665 | 3.71 | 0.56 | 665.39 | 669.68499 | 663.41999 | 401433 |
| 1713566100 | 661.29 | -1.15 | -0.17 | 666.01 | 669.21799 | 659.001 | 390056 |
| 1713479700 | 662.44 | -6.07 | -0.91 | 667.96 | 671.745 | 661.705 | 212163 |
| 1713393300 | 668.51 | 1.95 | 0.29 | 671.86 | 676.24 | 664.87 | 295765 |
| 1713306900 | 666.55999 | 1.84 | 0.28 | 668.98 | 670.49 | 664.51419 | 340293 |
| 1713220500 | 664.72 | -3.69 | -0.55 | 678.68 | 678.95 | 662.03 | 462025 |
| 1712961300 | 668.41 | -2.72 | -0.41 | 665.71 | 670.77 | 665.71 | 324301 |
| 1712874900 | 671.13 | 0.17 | 0.03 | 671.82 | 675.24 | 667.07 | 309509 |
| 1712788500 | 670.96 | -6.76 | -1.00 | 668.29999 | 673.89 | 667 | 282205 |
| 1712702100 | 677.72 | 0.3 | 0.04 | 677.58 | 682.14 | 672.13 | 269087 |
| 1712615700 | 677.42 | 3.73 | 0.55 | 674.85 | 679.285 | 670 | 361476 |
| 1712356500 | 673.69 | 9.18 | 1.38 | 668.09 | 674.97 | 666.09 | 348714 |
| 1712270100 | 664.51 | -14.34 | -2.11 | 687.76 | 689.47 | 663.29999 | 388212 |
| 1712183700 | 678.85 | 3.11 | 0.46 | 678.01 | 680.83 | 673.64 | 403884 |
| 1712097300 | 675.74 | -4.8 | -0.71 | 679.92 | 681.62 | 675.51 | 523348 |
| 1712010900 | 680.54 | -6.49 | -0.94 | 685.65 | 686.55 | 675.6825 | 466605 |
| 1711665300 | 687.03 | 1.39 | 0.20 | 689.01 | 689.29 | 680.42 | 571209 |
| 1711578900 | 685.64 | 52.24 | 8.25 | 658.51 | 704.84 | 658.58 | 1107215 |
| 1711492500 | 633.4 | -2.26 | -0.36 | 635.72 | 639.14469 | 632.39 | 332526 |
| 1711406100 | 635.66 | -3.73 | -0.58 | 640.25 | 644.46 | 635.27 | 311944 |
| 1711146900 | 639.39 | -2.77 | -0.43 | 644.48 | 645.52 | 636.75 | 300547 |
| 1711060500 | 642.16 | 7.17 | 1.13 | 638.35 | 644.955 | 636.44 | 300612 |
| 1710974100 | 634.99 | 7.32 | 1.17 | 627.29999 | 636.47 | 627.8799 | 272024 |
| 1710887700 | 627.66999 | 2.71 | 0.43 | 626.07 | 628.22 | 623.55999 | 356609 |
| 1710801300 | 624.96 | -2.42 | -0.39 | 631.19 | 633.29 | 624.45 | 355915 |
| 1710542100 | 627.38 | -2.32 | -0.37 | 628.61 | 630.195 | 623.39 | 688230 |
| 1710455700 | 629.7 | 6.42 | 1.03 | 623.86 | 631.3355 | 622.04999 | 324500 |
| 1710369300 | 623.28 | -3.42 | -0.55 | 626.28 | 626.28 | 619.29999 | 471044 |
| 1710282900 | 626.7 | 2.25 | 0.36 | 621.97 | 627.96 | 621.855 | 259859 |
| 1710196500 | 624.45 | -0.92 | -0.15 | 627.41999 | 628.23 | 616.62 | 203154 |
| 1709940900 | 625.37 | -3.01 | -0.48 | 627.63 | 630 | 623.72 | 303346 |
| 1709854500 | 628.38 | 2.58 | 0.41 | 630.25 | 632.03 | 627.2243 | 255604 |
| 1709768100 | 625.79999 | 0.41 | 0.07 | 627.12 | 630.66 | 624.02 | 327245 |
| 1709681700 | 625.39 | -3.85 | -0.61 | 627.12 | 628.67999 | 621.16999 | 330206 |
| 1709595300 | 629.24 | 0.88 | 0.14 | 629.46 | 631.84 | 627.45 | 223266 |
| 1709336100 | 628.36 | -0.25 | -0.04 | 620.17999 | 630.625 | 619.92999 | 296597 |
| 1709249700 | 628.61 | -2.11 | -0.33 | 633 | 633 | 627.2301 | 402721 |
| 1709163300 | 630.72 | 2.57 | 0.41 | 629.49 | 632.37 | 627.75 | 211487 |
| 1709076900 | 628.15 | -5.79 | -0.91 | 631.57 | 631.57 | 626.52 | 272948 |
| 1708990500 | 633.94 | 0.84 | 0.13 | 632.19 | 636.37 | 631.28 | 444526 |
| 1708731300 | 633.1 | 6 | 0.96 | 627.95 | 634.18539 | 627.95 | 177995 |
| 1708644900 | 627.1 | 8.44 | 1.36 | 622.73 | 628.61 | 622.73 | 339770 |
| 1708558500 | 618.66 | 4.02 | 0.65 | 617.23 | 619.13 | 613.78 | 309010 |
| 1708472100 | 614.64 | -0.02 | -0.00 | 614.67999 | 619.17999 | 611.3247 | 423531 |
| 1708126500 | 614.66 | -6.36 | -1.02 | 620.89 | 621.78 | 612.74 | 339681 |
| 1708040100 | 621.02 | 8.35 | 1.36 | 616.09 | 621.92999 | 613.47 | 303348 |
| 1707953700 | 612.66999 | 6.71 | 1.11 | 606.47 | 613.19 | 603.77 | 356370 |
| 1707867300 | 605.96 | -7.73 | -1.26 | 611 | 611.85 | 602.79999 | 444291 |
| 1707780900 | 613.69 | -4.53 | -0.73 | 617 | 617.45 | 611.915 | 289328 |
| 1707521700 | 618.22 | 1.06 | 0.17 | 618.92999 | 620.345 | 614.07 | 280863 |
| 1707435300 | 617.16 | -4.46 | -0.72 | 621.62 | 621.97 | 615.96 | 428523 |
| 1707348900 | 621.62 | 3.73 | 0.60 | 622.1 | 626.05499 | 620.59 | 272112 |
| 1707262500 | 617.89 | 2.27 | 0.37 | 618.01 | 619.915 | 614.47 | 335588 |
| 1707176100 | 615.62 | -3.68 | -0.59 | 616.86 | 617.075 | 611.14 | 355111 |
| 1706916900 | 619.29999 | 1.76 | 0.29 | 616.30999 | 622.63 | 611.9601 | 337265 |
| 1706830500 | 617.54 | 12.97 | 2.15 | 606.74 | 618.39 | 603.83 | 371459 |
| 1706744100 | 604.57 | -4.24 | -0.70 | 609 | 611.69 | 601.91 | 641240 |
| 1706657700 | 608.80999 | 6.81 | 1.13 | 598.79999 | 609.08 | 598.79999 | 302335 |
| 1706571300 | 602 | 4.19 | 0.70 | 595.49 | 604.61 | 595 | 317566 |
| 1706312100 | 597.80999 | -0.7 | -0.12 | 601.34 | 601.34 | 595 | 171431 |
| 1706225700 | 598.51 | 0.56 | 0.09 | 598.86 | 601.72 | 595.02 | 270004 |
| 1706139300 | 597.95 | -5.72 | -0.95 | 605.03 | 606.36 | 597.135 | 343094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
