PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chicken Soup for the Soul Entertainment Inc | CSSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.18 | -36.87% | 2.02 | 19:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 1.72 | 2.25 | 2.00 | 3.20 |
CSSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 3.40 | 1.72 | 2.99 | 328,559 | -0.53 | -20.78% |
| 1 Month | 4.15 | 4.22 | 1.72 | 3.05 | 164,481 | -2.13 | -51.33% |
| 3 Months | 5.61 | 6.89 | 1.72 | 4.07 | 109,991 | -3.59 | -63.99% |
| 6 Months | 6.94 | 7.64 | 1.72 | 4.93 | 83,787 | -4.92 | -70.89% |
| 1 Year | 8.35 | 15.89 | 1.72 | 8.36 | 176,643 | -6.33 | -75.81% |
| 3 Years | 6.39 | 47.7182 | 1.72 | 14.79 | 108,542 | -4.37 | -68.39% |
| 5 Years | 7.13 | 47.7182 | 1.72 | 14.02 | 75,866 | -5.11 | -71.67% |
CSSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2023 | 2.00 | -1.20 | -37.5% | 2.22 | 2.25 | 1.72 | 4,103,658 |
| Mar 30 2023 | 3.20 | 0.15 | 4.92% | 3.12 | 3.40 | 3.00 | 414,414 |
| Mar 29 2023 | 3.05 | 0.18 | 6.27% | 2.90 | 3.33 | 2.79 | 698,934 |
| Mar 28 2023 | 2.87 | 0.20 | 7.49% | 2.71 | 3.10 | 2.65 | 306,179 |
| Mar 27 2023 | 2.67 | 0.10 | 3.89% | 2.61 | 2.67 | 2.573 | 82,473 |
| Mar 24 2023 | 2.57 | -0.02 | -0.77% | 2.55 | 2.65 | 2.49 | 140,796 |
| Mar 23 2023 | 2.59 | 0.09 | 3.6% | 2.60 | 2.70 | 2.53 | 216,149 |
| Mar 22 2023 | 2.50 | -0.10 | -3.85% | 2.72 | 2.72 | 2.50 | 186,441 |
| Mar 21 2023 | 2.60 | 0.00 | 0.0% | 2.66 | 2.73 | 2.60 | 90,324 |
| Mar 20 2023 | 2.60 | -0.14 | -5.11% | 2.96 | 2.96 | 2.60 | 111,900 |
| Mar 17 2023 | 2.74 | -0.18 | -6.16% | 2.92 | 2.96 | 2.72 | 138,164 |
| Mar 16 2023 | 2.92 | -0.03 | -1.02% | 2.96 | 3.18 | 2.85 | 95,197 |
| Mar 15 2023 | 2.95 | -0.06 | -1.99% | 2.96 | 3.03 | 2.74 | 209,036 |
| Mar 14 2023 | 3.01 | -0.25 | -7.67% | 3.38 | 3.40 | 3.00 | 148,585 |
| Mar 13 2023 | 3.26 | -0.21 | -6.05% | 3.44 | 3.6316 | 3.22 | 56,404 |
| Mar 10 2023 | 3.47 | -0.31 | -8.2% | 3.79 | 3.837 | 3.465 | 168,091 |
| Mar 09 2023 | 3.78 | -0.21 | -5.26% | 3.97 | 3.98 | 3.76 | 71,699 |
| Mar 08 2023 | 3.99 | -0.06 | -1.48% | 4.05 | 4.15 | 3.89 | 57,094 |
| Mar 07 2023 | 4.05 | -0.01 | -0.25% | 4.10 | 4.18 | 3.8702 | 96,150 |
| Mar 06 2023 | 4.06 | -0.10 | -2.4% | 4.16 | 4.22 | 4.06 | 45,797 |
| Mar 03 2023 | 4.16 | 0.02 | 0.48% | 4.15 | 4.20 | 4.02 | 60,135 |
| Mar 02 2023 | 4.14 | 0.04 | 0.98% | 4.10 | 4.20 | 3.97 | 63,805 |