We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1228 | 81.5405046481 | 0.1506 | 0.5 | 0.13 | 45454132 | 0.41605441 | CS |
| 4 | 0.12 | 78.2268578879 | 0.1534 | 0.5 | 0.13 | 12101369 | 0.41299212 | CS |
| 12 | 0.054 | 24.612579763 | 0.2194 | 0.5 | 0.13 | 4085306 | 0.40600797 | CS |
| 26 | -0.1066 | -28.0526315789 | 0.38 | 0.5 | 0.13 | 2039459 | 0.39490758 | CS |
| 52 | -1.6266 | -85.6105263158 | 1.9 | 1.99 | 0.13 | 1238718 | 0.46203463 | CS |
| 156 | -30.9966 | -99.1256795651 | 31.27 | 47.7182 | 0.13 | 522706 | 2.96635438 | CS |
| 260 | -9.7266 | -97.266 | 10 | 47.7182 | 0.13 | 324557 | 3.49271497 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.4253 | 0.273 | 179.25 | 0.2365 | 0.5 | 0.2011 | 219585994 |
| 1713911700 | 0.1523 | 0.0118 | 8.40 | 0.13 | 0.16 | 0.13 | 7348313 |
| 1713825300 | 0.1405 | -0.0044 | -3.04 | 0.1539 | 0.1539 | 0.135 | 117235 |
| 1713566100 | 0.1449 | 0.0028 | 1.97 | 0.1399 | 0.147 | 0.1399 | 99946 |
| 1713479700 | 0.1421 | 0.0019 | 1.36 | 0.1506 | 0.1506 | 0.1389 | 119170 |
| 1713393300 | 0.1402 | -0.0101 | -6.72 | 0.1489 | 0.152 | 0.14 | 297999 |
| 1713306900 | 0.1503 | 0.0064 | 4.45 | 0.15 | 0.1524 | 0.1419999 | 132525 |
| 1713220500 | 0.1439 | -0.00745 | -4.92 | 0.1605 | 0.1626 | 0.1351 | 336326 |
| 1712961300 | 0.15135 | -0.00865 | -5.41 | 0.16 | 0.163 | 0.14 | 175255 |
| 1712874900 | 0.16 | 0 | 0.00 | 0.168 | 0.168 | 0.1507 | 204648 |
| 1712788500 | 0.16 | 0.0004 | 0.25 | 0.1501 | 0.1644 | 0.15 | 47972 |
| 1712702100 | 0.1596 | -0.0006 | -0.37 | 0.1619 | 0.1645 | 0.1494 | 87244 |
| 1712615700 | 0.1602 | 0.0024 | 1.52 | 0.1618 | 0.165 | 0.152 | 147137 |
| 1712356500 | 0.1578 | 0.0079 | 5.27 | 0.1573 | 0.16 | 0.1457 | 173217 |
| 1712270100 | 0.1499 | -0.0006 | -0.40 | 0.152 | 0.1578 | 0.1405 | 112850 |
| 1712183700 | 0.1505 | 0.0027001 | 1.83 | 0.1575 | 0.1575 | 0.1324 | 457724 |
| 1712097300 | 0.1477999 | -0.0046 | -3.02 | 0.1529 | 0.1529 | 0.14 | 202462 |
| 1712010900 | 0.1524 | -0.004 | -2.56 | 0.1684 | 0.1684 | 0.1472 | 179393 |
| 1711665300 | 0.1564 | -0.0026 | -1.64 | 0.1534 | 0.167 | 0.151 | 100596 |
| 1711578900 | 0.159 | -0.001 | -0.63 | 0.16 | 0.1679 | 0.153 | 117387 |
| 1711492500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.151 | 116729 |
| 1711406100 | 0.17 | -0.0045 | -2.58 | 0.1745 | 0.1745 | 0.1562 | 258113 |
| 1711146900 | 0.1745 | 0.0185 | 11.86 | 0.1686 | 0.175 | 0.15805 | 240121 |
| 1711060500 | 0.156 | 0.0019001 | 1.23 | 0.1545999 | 0.167 | 0.1545999 | 232201 |
| 1710974100 | 0.1540999 | 0.0021999 | 1.45 | 0.1581 | 0.1583 | 0.154 | 83170 |
| 1710887700 | 0.1519 | 0.0018 | 1.20 | 0.15 | 0.159 | 0.15 | 116666 |
| 1710801300 | 0.1501 | 0.0031 | 2.11 | 0.1548 | 0.1598 | 0.1385 | 185273 |
| 1710542100 | 0.147 | -0.0023 | -1.54 | 0.165 | 0.165 | 0.13 | 208286 |
| 1710455700 | 0.1492999 | -0.0033 | -2.16 | 0.1557 | 0.169 | 0.145 | 178695 |
| 1710369300 | 0.1526 | -0.0224 | -12.80 | 0.17 | 0.175 | 0.1401 | 748809 |
| 1710282900 | 0.175 | 0.0014 | 0.81 | 0.1684 | 0.1799 | 0.165 | 241671 |
| 1710196500 | 0.1736 | -0.0014 | -0.80 | 0.1888 | 0.19 | 0.16 | 300045 |
| 1709940900 | 0.175 | 0.005 | 2.94 | 0.179 | 0.185 | 0.155 | 366308 |
| 1709854500 | 0.17 | -0.0187 | -9.91 | 0.189 | 0.19 | 0.16 | 424961 |
| 1709768100 | 0.1887 | 0.0032 | 1.73 | 0.1855 | 0.1899 | 0.18 | 89701 |
| 1709681700 | 0.1855 | -0.0038 | -2.01 | 0.19 | 0.19 | 0.18 | 140452 |
| 1709595300 | 0.1893 | -0.0007 | -0.37 | 0.1878 | 0.19 | 0.1829 | 79115 |
| 1709336100 | 0.19 | 0.0019 | 1.01 | 0.1975 | 0.1975 | 0.1829 | 185345 |
| 1709249700 | 0.1881 | -0.0061 | -3.14 | 0.1949 | 0.1999 | 0.1865 | 106798 |
| 1709163300 | 0.1942 | -0.0058 | -2.90 | 0.2 | 0.2 | 0.19 | 191218 |
| 1709076900 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.18 | 170664 |
| 1708990500 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.1811 | 179425 |
| 1708731300 | 0.2 | -0.009 | -4.31 | 0.2 | 0.2 | 0.19 | 73494 |
| 1708644900 | 0.209 | -0.003 | -1.42 | 0.212 | 0.212 | 0.195 | 161843 |
| 1708558500 | 0.212 | 0.002 | 0.95 | 0.22 | 0.2239 | 0.2 | 191104 |
| 1708472100 | 0.21 | 0.0102 | 5.11 | 0.2 | 0.2288 | 0.196 | 216002 |
| 1708126500 | 0.1998 | 0.0096 | 5.05 | 0.1945 | 0.2 | 0.1901 | 59688 |
| 1708040100 | 0.1902 | -0.0002 | -0.11 | 0.195 | 0.2 | 0.1881 | 37865 |
| 1707953700 | 0.1904 | -0.0039 | -2.01 | 0.1961 | 0.2013 | 0.1904 | 83505 |
| 1707867300 | 0.1943 | 0.002 | 1.04 | 0.1871 | 0.198 | 0.1811 | 74329 |
| 1707780900 | 0.1923 | 0.005 | 2.67 | 0.19 | 0.198 | 0.18 | 113712 |
| 1707521700 | 0.1873 | -0.0018 | -0.95 | 0.1898 | 0.19 | 0.17 | 150307 |
| 1707435300 | 0.1891 | -0.0048 | -2.48 | 0.188 | 0.198 | 0.1811 | 167040 |
| 1707348900 | 0.1939 | 0.0009 | 0.47 | 0.2 | 0.2 | 0.185 | 124080 |
| 1707262500 | 0.193 | 0.001 | 0.52 | 0.192 | 0.2 | 0.1825 | 108589 |
| 1707176100 | 0.192 | 0.0007101 | 0.37 | 0.1946 | 0.1999 | 0.185 | 119290 |
| 1706916900 | 0.1912899 | -0.00141 | -0.73 | 0.2 | 0.2083 | 0.185 | 93978 |
| 1706830500 | 0.1927 | -0.0131 | -6.37 | 0.2194 | 0.2194 | 0.18 | 285751 |
| 1706744100 | 0.2058 | 0.0003001 | 0.15 | 0.2145 | 0.2147 | 0.2 | 142218 |
| 1706657700 | 0.2054999 | 0.0055999 | 2.80 | 0.2 | 0.2162 | 0.199 | 199694 |
| 1706571300 | 0.1999 | 0.021 | 11.74 | 0.1995 | 0.2 | 0.1791 | 287276 |
| 1706312100 | 0.1789 | 0.0099 | 5.86 | 0.169 | 0.18 | 0.1653 | 244762 |
| 1706225700 | 0.169 | 0.0031 | 1.87 | 0.16 | 0.1727 | 0.16 | 194195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
