We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 11.4093959732 | 1.49 | 1.72 | 1.41 | 404104 | 1.5232644 | CS |
| 4 | 0.09 | 5.73248407643 | 1.57 | 1.72 | 1.25 | 350972 | 1.46178495 | CS |
| 12 | -0.09 | -5.14285714286 | 1.75 | 2 | 1.25 | 324977 | 1.63548581 | CS |
| 26 | -1.29 | -43.7288135593 | 2.95 | 3.37 | 1.25 | 540602 | 2.01355444 | CS |
| 52 | 1.007 | 154.211332312 | 0.653 | 3.37 | 0.2 | 1292326 | 1.41335239 | CS |
| 156 | -0.64 | -27.8260869565 | 2.3 | 9.4 | 0.2 | 447129 | 1.46148219 | CS |
| 260 | -0.64 | -27.8260869565 | 2.3 | 9.4 | 0.2 | 299947 | 1.46148219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.71 | 0.1 | 6.21 | 1.59 | 1.72 | 1.56 | 402410 |
| 1742855700 | 1.61 | 0.12 | 8.05 | 1.52 | 1.6399999 | 1.51 | 300422 |
| 1742596500 | 1.49 | -0.02 | -1.32 | 1.5 | 1.585 | 1.45 | 600135 |
| 1742510100 | 1.51 | -0.08 | -5.03 | 1.55 | 1.7 | 1.51 | 514001 |
| 1742423700 | 1.59 | 0.14 | 9.66 | 1.47 | 1.59 | 1.41 | 322279 |
| 1742337300 | 1.45 | -0.04 | -2.68 | 1.49 | 1.525 | 1.44 | 283681 |
| 1742250900 | 1.49 | -0.04 | -2.61 | 1.56 | 1.59 | 1.49 | 290721 |
| 1741991700 | 1.53 | 0.08 | 5.52 | 1.48 | 1.58 | 1.4501 | 284983 |
| 1741905300 | 1.45 | -0.11 | -7.05 | 1.5 | 1.6 | 1.3799999 | 358586 |
| 1741818900 | 1.56 | 0.07 | 4.70 | 1.46 | 1.6 | 1.45 | 449410 |
| 1741732500 | 1.49 | 0.17 | 12.88 | 1.31 | 1.5 | 1.31 | 367810 |
| 1741646100 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.43 | 1.27 | 357284 |
| 1741390500 | 1.3799999 | 0.06 | 4.55 | 1.34 | 1.42 | 1.31 | 416580 |
| 1741304100 | 1.32 | -0.02 | -1.49 | 1.33 | 1.35 | 1.26 | 305755 |
| 1741217700 | 1.34 | -0.06 | -4.29 | 1.42 | 1.43 | 1.3 | 582254 |
| 1741131300 | 1.4 | 0.05 | 3.70 | 1.32 | 1.44 | 1.25 | 449266 |
| 1741044900 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.35 | 306814 |
| 1740785700 | 1.47 | -0.06 | -3.92 | 1.56 | 1.57 | 1.43 | 189462 |
| 1740699300 | 1.53 | -0.05 | -3.16 | 1.59 | 1.62 | 1.52 | 95197 |
| 1740612900 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6299999 | 1.52 | 92692 |
| 1740526500 | 1.55 | -0.04 | -2.52 | 1.57 | 1.595 | 1.425 | 452100 |
| 1740440100 | 1.59 | -0.06 | -3.64 | 1.65 | 1.65 | 1.59 | 175468 |
| 1740180900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.69 | 1.56 | 367852 |
| 1740094500 | 1.6299999 | -0.06 | -3.55 | 1.67 | 1.67 | 1.56 | 245726 |
| 1740008100 | 1.69 | -0.01 | -0.29 | 1.74 | 1.86 | 1.66 | 351997 |
| 1739921700 | 1.695 | 0.03 | 1.50 | 1.67 | 1.7 | 1.61 | 205945 |
| 1739576100 | 1.67 | 0.01 | 0.60 | 1.67 | 1.73 | 1.6323 | 139479 |
| 1739489700 | 1.66 | 0.08 | 5.06 | 1.6 | 1.7 | 1.58 | 292144 |
| 1739403300 | 1.58 | 0 | 0.00 | 1.59 | 1.7 | 1.56 | 142183 |
| 1739316900 | 1.58 | -0.04 | -2.47 | 1.59 | 1.62 | 1.58 | 389776 |
| 1739230500 | 1.62 | -0.05 | -2.99 | 1.72 | 1.72 | 1.6 | 227449 |
| 1738971300 | 1.67 | -0.01 | -0.60 | 1.69 | 1.75 | 1.65 | 252302 |
| 1738884900 | 1.68 | -0.04 | -2.33 | 1.73 | 1.73 | 1.65 | 185217 |
| 1738798500 | 1.72 | -0.08 | -4.44 | 1.77 | 1.799 | 1.72 | 156711 |
| 1738712100 | 1.8 | 0.02 | 1.12 | 1.82 | 1.82 | 1.74 | 159052 |
| 1738625700 | 1.78 | -0.05 | -2.73 | 1.8 | 1.869 | 1.78 | 198345 |
| 1738366500 | 1.83 | -0.01 | -0.54 | 1.9275 | 1.9275 | 1.83 | 193251 |
| 1738280100 | 1.84 | 0.03 | 1.66 | 1.82 | 1.905 | 1.82 | 197804 |
| 1738193700 | 1.81 | 0 | 0.00 | 1.82 | 1.84 | 1.78 | 137384 |
| 1738107300 | 1.81 | 0.03 | 1.69 | 1.74 | 1.86 | 1.73 | 206975 |
| 1738020900 | 1.78 | -0.05 | -2.73 | 1.83 | 1.87 | 1.6701 | 397252 |
| 1737761700 | 1.83 | -0.05 | -2.66 | 1.95 | 1.95 | 1.78 | 466772 |
| 1737675300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1737588900 | 1.88 | 0.03 | 1.62 | 1.9 | 1.9 | 1.8 | 544307 |
| 1737502500 | 1.85 | 0.24 | 14.91 | 1.54 | 1.86 | 1.54 | 775121 |
| 1737156900 | 1.61 | -0.04 | -2.42 | 1.6399999 | 1.7 | 1.6 | 205443 |
| 1737070500 | 1.65 | 0.04 | 2.48 | 1.62 | 1.68 | 1.5801 | 245477 |
| 1736984100 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.59 | 173111 |
| 1736897700 | 1.59 | 0 | 0.00 | 1.66 | 1.68 | 1.585 | 461241 |
| 1736811300 | 1.59 | -0.13 | -7.56 | 1.65 | 1.68 | 1.56 | 354178 |
| 1736552100 | 1.72 | -0.06 | -3.10 | 1.71 | 1.78 | 1.6908 | 414379 |
| 1736379300 | 1.775 | -0.14 | -7.07 | 1.95 | 1.95 | 1.71 | 574780 |
| 1736292900 | 1.91 | 0.06 | 3.24 | 1.88 | 2 | 1.768 | 810176 |
| 1736206500 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.81 | 197351 |
| 1735947300 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.81 | 301199 |
| 1735860900 | 1.89 | 0.1 | 5.59 | 1.8 | 1.89 | 1.77 | 252749 |
| 1735688100 | 1.79 | 0.05 | 2.87 | 1.75 | 1.85 | 1.73 | 455724 |
| 1735601700 | 1.74 | -0.07 | -3.87 | 1.75 | 1.765 | 1.65 | 343473 |
| 1735342500 | 1.81 | -0.04 | -2.16 | 1.86 | 1.875 | 1.73 | 293398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
