CSLM Acquisition Stock Quote CSLMU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CSLM Acquisition Corporation (CSLMU) Quote

CSLM Acquisition Corporation (CSLMU)

11.07

-0.29

(-2.55%)

Closed September 15 4:00PM

Delayed by 15 minutes

11.07

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.07

Bid

10.72

Ask

20.53

Volume

1,349

10.72 Day's Range 11.36

9.82 52 Week Range 13.30

Market Cap

Previous Close

11.36

Open

11.36

Last Trade

Last Trade Time

Financial Volume

$ 15,235

VWAP

11.2934

Average Volume (3m)

1,604

Shares Outstanding

4,744,000

Dividend Yield

-

PE Ratio

11.57

Earnings Per Share (EPS)

0.98

Revenue

-

Net Profit

4.63M

Sector

Blank Checks

Industry

Blank Checks

Headquarters

George Town, Cym

Founded

-

CSLM Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker CSLMU. The last closing price for CSLM Acquisition was $11.36. Over the last year, CSLM Acquisition shares have traded in a share price range of $ 9.82 to $ 13.30.

CSLM Acquisition currently has 4,744,000 shares outstanding. The market capitalization of CSLM Acquisition is $53.89 million. CSLM Acquisition has a price to earnings ratio (PE ratio) of 11.57.

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-4.48662640207	11.59	13.3	10.72	3386	12.21427235	CS
4	-0.67	-5.7069846678	11.74	13.3	10.72	1688	12.18543141	CS
12	0.35	3.26492537313	10.72	13.3	10.72	1604	12.18524865	CS
26	-0.49	-4.23875432526	11.56	13.3	10.72	1459	12.18433552	CS
52	1.04	10.36889332	10.03	13.3	9.82	96375	10.03057758	CS
156	1.04	10.36889332	10.03	13.3	9.82	96375	10.03057758	CS
260	0	0	0	12.99	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	202.75k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	49.72M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.72M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.76M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	120.81M

IhidfromtheX

IhidfromtheX 3 minutes ago

And you called my post ridiculous!

LVerstee

LVerstee 9 minutes ago

......once the large European banks start selling the tokens......their identities can hardly be secret.

That should be an incentive right? I am ready to be proven wrong. The problem is that it's not going to happen, none of it is real. RD didn’t even know the name of "their" bank.

shoondale

shoondale 17 minutes ago

Thanks fish, I haven't had time to keep up lately.

AKATITUS

AKATITUS 20 minutes ago

I'm looking for some sideways action.

P-Rawl

P-Rawl 21 minutes ago

Incidentally Jake, when we were allegedly sending threatening notes to you wife, mother and grandmother, why didn't you inform the Naples Police Dept.? What did your wife think about that?

AKATITUS

AKATITUS 22 minutes ago

CashCowMoo

CashCowMoo 28 minutes ago

Ha ha if you go to the website and click on the "stock performance" tab at the bottom of the page it says "error 404 not found".

SCAMBUSTERKING

SCAMBUSTERKING 28 minutes ago

More lies, can't wait. Keep making false claims, this is all about making sure no one is spreading facts about your conduct as the CEO of a publicly traded company. You have no employees BTW, no one to contact. No one threatened your family, you have to prove that still.

$12m salary

snow

snow 29 minutes ago

RD It strikes me that mycow and Laxmi should be largely out of the woods once the large European banks start selling the tokens. After that their identities can hardly be secret. I assume it will be hard to convince them that the tokens are worthless.

nnvcfan

nnvcfan 29 minutes ago

I heard that 90+% of the superrich were crooks before they became successful, and they became very moral and ethical after they succeeded financially! So, I hope the best for those 3 gentlemen who have been running NSAV for the last two decades. That doesn't mean I want to be like them! :)

Cake Eater

Cake Eater 31 minutes ago

I get my information using many research tools but chat GPT is not one of them. What's important is that the information that i post is "accurate", relevant, useful and appreciated by many on this board.

SCAMBUSTERKING

SCAMBUSTERKING 31 minutes ago

This is a great post for court. This is all because you were challenged , you arent the freaking queen of England here bud. This isnt a monarch. Grow up and act like an adult instead of an entitled brat.

WooptdooU

WooptdooU 33 minutes ago

Respecting lebby (enablers) allowed some to profit on the short term MISDIRECTION PLAY. The likes of the "use your family" x poster, and the "put yourself ou there as a respected advisor" w and "cut and paste" p posters have allowed this lebby monster to even exist. He TAKES CASH and abuses the capi

SCAMBUSTERKING

SCAMBUSTERKING 34 minutes ago

Just like when you said Twitter was sending you all the names over the weekend... like 5 months ago 😂. Jake, this account isn't in your subpeona. Caught in yet another lie.

If you do sue someone, I'll ensure their lawyer absolutely destroys your little house of cards though.

louieforpar

louieforpar 36 minutes ago

I agree with the following opinion.

“But monitary sucess does not define moral integrity... “

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEw

MightyX

MightyX 37 minutes ago

So..it’s still possible..VuMe can be loaded on TekMovil-distributed mobile-devices?

DSherman

DSherman 42 minutes ago

What a self absorbed nut case. You convinced most to sell I see, lolololol!!!
Eltp

StayHumble

StayHumble 42 minutes ago

Power2 the P1ayers Huzzah!🟩24/7 interest here🟩🟩 🟩🟩

Horsts

Horsts 50 minutes ago

what number in the last 3 years is it now ?
How useless can a company be ?

Real McCoy

Real McCoy 52 minutes ago

“We hereby offer to purchase the Assets for a total upfront purchase price of USD$4.34 million”

StayHumble

StayHumble 52 minutes ago

$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

navycmdr

navycmdr 53 minutes ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

navycmdr

navycmdr 56 minutes ago

Trump Allies Are Working on Plans to Privatize Fannie and Freddie

A deal would call for the government to try to sell a chunk of its holdings in the mortgage giants to investors, including sovereign-wealth funds

https://www.wsj.com/politics/policy/trump-allies-are-work

capgain

capgain 57 minutes ago

SamuraiVoyager91

SamuraiVoyager91 58 minutes ago

Aber nur die JPS würden
Auf 10$ steigen!!

CSLM Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions