ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CSGS CSG Systems International Inc

50.48
0.00 (0.00%)
Pre Market
Last Updated: 08:25:29
Delayed by 15 minutes

CSGS Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 50.48 0.18 0.36% 51.21 51.375 50.19 300,419
Mar 26 2024 50.30 -0.43 -0.85% 51.01 51.13 50.26 155,362
Mar 25 2024 50.73 -0.03 -0.06% 50.97 51.37 50.43 124,015
Mar 22 2024 50.76 -0.63 -1.23% 51.73 51.73 50.69 134,037
Mar 21 2024 51.39 -0.14 -0.27% 51.54 52.07 51.26 297,690
Mar 20 2024 51.53 0.48 0.94% 50.78 51.77 49.89 286,845
Mar 19 2024 51.05 0.28 0.55% 50.75 51.35 50.30 296,453
Mar 18 2024 50.77 -0.17 -0.33% 50.89 51.57 50.62 473,497
Mar 15 2024 50.94 0.03 0.06% 50.70 50.99 50.22 769,757
Mar 14 2024 50.91 -1.36 -2.60% 51.74 52.32 50.63 243,964
Mar 13 2024 52.27 -0.98 -1.84% 53.12 53.52 51.98 197,534
Mar 12 2024 53.25 -0.71 -1.32% 53.80 53.81 53.035 232,169
Mar 11 2024 53.96 0.88 1.66% 52.97 53.97 52.82 210,758
Mar 08 2024 53.08 -0.19 -0.36% 53.72 53.94 53.00 153,054
Mar 07 2024 53.27 0.01 0.02% 53.41 54.05 53.16 162,785
Mar 06 2024 53.26 -0.07 -0.13% 53.40 54.46 53.04 189,783
Mar 05 2024 53.33 -0.66 -1.22% 53.74 54.04 53.05 188,662
Mar 04 2024 53.99 -0.53 -0.97% 54.31 54.54 53.42 278,314
Mar 01 2024 54.52 -0.04 -0.07% 54.55 54.96 54.09 227,564
Feb 29 2024 54.56 -0.01 -0.02% 55.31 55.40 54.26 215,276
Feb 28 2024 54.57 -0.22 -0.40% 54.61 55.64 54.34 360,390
Feb 27 2024 54.79 1.48 2.78% 53.85 55.04 53.64 347,950
Feb 26 2024 53.31 -0.62 -1.15% 53.59 54.32 53.10 157,882
Feb 23 2024 53.93 1.57 3.00% 52.35 54.21 52.35 216,161
Feb 22 2024 52.36 -0.70 -1.32% 52.79 53.31 52.23 225,149
Feb 21 2024 53.06 0.98 1.88% 52.16 53.11 51.86 177,733
Feb 20 2024 52.08 -1.01 -1.90% 52.47 52.7424 51.95 171,726
Feb 16 2024 53.09 -0.54 -1.01% 53.49 53.585 52.925 167,462
Feb 15 2024 53.63 0.71 1.34% 53.29 53.96 52.85 282,024
Feb 14 2024 52.92 0.42 0.80% 53.07 53.97 52.045 236,453
Feb 13 2024 52.50 -2.19 -4.00% 53.30 53.91 52.13 342,201
Feb 12 2024 54.69 0.99 1.84% 53.99 55.47 53.99 324,286
Feb 09 2024 53.70 0.36 0.67% 53.34 53.73 51.99 442,833
Feb 08 2024 53.34 6.98 15.06% 49.17 53.36 48.00 1,014,392
Feb 07 2024 46.36 -0.07 -0.15% 46.38 46.54 45.27 526,448
Feb 06 2024 46.43 0.10 0.22% 46.33 46.74 46.01 450,068
Feb 05 2024 46.33 -1.73 -3.60% 47.72 47.90 46.275 501,632
Feb 02 2024 48.06 -2.68 -5.28% 50.04 49.97 48.00 506,040
Feb 01 2024 50.74 0.43 0.85% 50.29 50.81 49.93 399,123
Jan 31 2024 50.31 -1.87 -3.58% 52.19 52.19 50.18 437,798
Jan 30 2024 52.18 -0.23 -0.44% 52.22 53.10 51.35 259,923
Jan 29 2024 52.41 0.54 1.04% 51.80 52.44 51.53 633,835
Jan 26 2024 51.87 -0.33 -0.63% 52.63 52.65 51.87 285,482
Jan 25 2024 52.20 -0.07 -0.13% 52.86 52.92 52.005 204,657
Jan 24 2024 52.27 -0.18 -0.34% 52.83 53.30 52.075 293,575
Jan 23 2024 52.45 -0.41 -0.78% 53.41 53.62 52.30 328,980
Jan 22 2024 52.86 0.78 1.50% 52.31 53.85 52.31 257,631
Jan 19 2024 52.08 -0.05 -0.10% 52.50 53.09 51.805 391,432
Jan 18 2024 52.13 0.54 1.05% 51.54 52.16 51.38 172,959
Jan 17 2024 51.59 -0.04 -0.08% 51.30 51.66 50.79 202,445
Jan 16 2024 51.63 -0.91 -1.73% 52.33 52.33 51.04 426,291
Jan 12 2024 52.54 1.19 2.32% 51.91 52.57 51.68 469,699
Jan 11 2024 51.35 0.65 1.28% 50.46 51.38 50.14 244,793
Jan 10 2024 50.70 -0.05 -0.10% 50.55 51.12 50.31 242,256
Jan 09 2024 50.75 -0.41 -0.80% 50.55 51.32 50.34 227,342
Jan 08 2024 51.16 0.28 0.55% 50.64 51.385 50.05 348,722
Jan 05 2024 50.88 -1.08 -2.08% 51.65 52.04 50.81 292,018
Jan 04 2024 51.96 -0.08 -0.15% 52.21 52.46 51.66 333,783
Jan 03 2024 52.04 -1.08 -2.03% 52.87 52.97 52.02 221,618
Jan 02 2024 53.12 -0.09 -0.17% 52.89 53.56 52.71 224,442
Dec 29 2023 53.21 -0.14 -0.26% 53.44 55.39 52.68 156,077

Your Recent History

Delayed Upgrade Clock