CSGS

CSG Systems Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CSG Systems International Inc CSGS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.44% 41.54 18:00:17
Close Price Low Price High Price Open Price Previous Close
41.54 41.37 43.005 42.67 42.58
more quote information »

CSGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5843.00541.2042.03163,948-0.04-0.1%
1 Month39.6843.00539.3241.12178,4301.864.69%
3 Months40.1845.2338.5441.62168,9141.363.38%
6 Months47.0651.0438.0343.53193,506-5.52-11.73%
1 Year50.9358.6936.3346.56224,821-9.39-18.44%
3 Years40.7458.6930.400144.72189,9800.801.96%
5 Years31.8858.6930.400142.70199,3039.6630.3%

CSGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2020 41.54 -1.04 -2.44% 42.67 43.005 41.37 187,569
Oct 16 2020 42.58 -0.12 -0.28% 42.55 42.90 42.34 100,134
Oct 15 2020 42.70 0.95 2.28% 41.27 42.76 41.27 171,716
Oct 14 2020 41.75 0.23 0.55% 41.50 42.27 41.42 238,315
Oct 13 2020 41.52 -0.46 -1.1% 41.71 42.14 41.38 191,965
Oct 12 2020 41.98 0.34 0.82% 41.58 42.11 41.20 117,609
Oct 09 2020 41.64 0.09 0.22% 41.81 42.165 41.62 115,134
Oct 08 2020 41.55 0.39 0.95% 41.38 41.8806 41.14 211,798
Oct 07 2020 41.16 -0.32 -0.77% 41.59 41.64 41.01 188,498
Oct 06 2020 41.48 -0.38 -0.91% 42.07 42.51 41.27 157,393
Oct 05 2020 41.86 0.49 1.18% 41.62 42.10 41.37 113,036
Oct 02 2020 41.37 0.36 0.88% 40.56 41.67 40.32 146,201
Oct 01 2020 41.01 0.06 0.15% 40.99 41.55 40.62 146,047
Sep 30 2020 40.95 -0.20 -0.49% 41.34 41.69 40.81 164,938
Sep 29 2020 41.15 0.00 0.0% 41.06 41.52 40.83 126,251
Sep 28 2020 41.15 0.50 1.23% 40.90 41.42 40.845 256,237
Sep 25 2020 40.65 0.62 1.55% 39.81 40.88 39.81 151,348
Sep 24 2020 40.03 0.04 0.1% 39.95 40.39 39.405 343,486
Sep 23 2020 39.99 -0.51 -1.26% 40.67 41.38 39.93 262,302
Sep 22 2020 40.50 0.35 0.87% 40.53 40.74 40.08 142,767
Sep 21 2020 40.15 0.09 0.22% 39.68 40.19 39.32 223,415
See More Historical Prices »
Your Recent History
NASDAQ
CSGS
CSG System..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:00:14