CRXT

Clarus Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Clarus Therapeutics Holdings Inc CRXT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -7.0% 4.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.51 4.1601 4.53 4.19 4.57
more quote information »

CRXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.405.64994.16015.18676,555-1.15-21.3%
1 Month5.856.673.435.131,871,426-1.60-27.35%
3 Months9.73169.773.435.961,791,230-5.48-56.33%
6 Months9.73169.773.435.961,791,230-5.48-56.33%
1 Year9.73169.773.435.961,791,230-5.48-56.33%
3 Years9.73169.773.435.961,791,230-5.48-56.33%
5 Years9.73169.773.435.961,791,230-5.48-56.33%

CRXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 4.19 -0.38 -8.32% 4.51 4.53 4.1601 436,609
Oct 21 2021 4.57 -0.36 -7.3% 4.90 5.00 4.39 478,993
Oct 20 2021 4.93 -0.03 -0.6% 5.00 5.09 4.9036 150,556
Oct 19 2021 4.96 -0.24 -4.62% 5.23 5.2499 4.85 285,639
Oct 18 2021 5.20 -0.16 -2.99% 5.33 5.38 5.13 405,213
Oct 15 2021 5.36 0.14 2.68% 5.40 5.6499 4.88 2,062,372
Oct 14 2021 5.22 -0.07 -1.32% 4.975 5.24 4.81 1,542,947
Oct 13 2021 5.29 1.19 29.02% 4.40 6.67 4.315 24,026,213
Oct 12 2021 4.10 0.43 11.72% 3.69 4.24 3.6601 732,300
Oct 11 2021 3.67 -0.15 -3.93% 3.74 3.95 3.67 234,233
Oct 08 2021 3.82 0.17 4.66% 3.65 3.94 3.57 446,444
Oct 07 2021 3.65 -0.15 -3.95% 3.90 3.98 3.43 517,133
Oct 06 2021 3.80 -0.26 -6.4% 4.13 4.20 3.76 480,198
Oct 05 2021 4.06 0.28 7.41% 3.82 4.2591 3.75 878,888
Oct 04 2021 3.78 -0.52 -12.09% 4.30 4.30 3.75 635,983
Oct 01 2021 4.30 -1.03 -19.32% 5.12 5.21 4.29 903,757
Sep 30 2021 5.33 0.02 0.38% 5.31 5.50 5.10 462,650
Sep 29 2021 5.31 -0.30 -5.35% 5.63 5.77 5.13 1,109,538
Sep 28 2021 5.61 -0.18 -3.11% 5.6214 5.99 5.5304 410,927
Sep 27 2021 5.79 0.12 2.12% 5.96 6.14 5.42 701,564
Sep 24 2021 5.67 -0.27 -4.55% 5.85 6.50 5.655 962,981
Sep 23 2021 5.94 -0.77 -11.48% 6.83 6.86 5.75 1,014,401
See More Historical Prices ยป
Your Recent History
NASDAQ
CRXT
Clarus The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 15:30:03